最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 44.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 28.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 49.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 202.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 320.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 152.7K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 4.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 89.5K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.11 | 2.2K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.12 | 23.3K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.12 | 10.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 31.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 160.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 8.4K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 35.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 39.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 180.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 10.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 313.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 17.9K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 400.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |