最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 60.1K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 64.3K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 6.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.12 | 20.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.2K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 162.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 159.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 9.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 9.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 19.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 9.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 9.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 9.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 36.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 258.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 13.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 9.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 141.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 188.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 19.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,720.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 450.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 169.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 71.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 108.6K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |