最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 49.9K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 36.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 19.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 12.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 57.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 890.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,056.9K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 17.9K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.11 | 0.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 20.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6.7K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.11 | 18.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,141.7K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 814.2K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.4K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 367.8K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 305.4K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 661.2K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 457.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |