最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 141.0K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.11 | 37.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 194.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 80.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 89.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 19.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 42.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 25.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 29.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 47.2K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.11 | 61.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 12.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 52.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 20.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 16.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 69.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 49.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 38.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 209.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.8K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |