最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 69.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,663.0K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.12 | 299.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 53.5K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 13.9K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 6.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 29.7K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 310.8K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.12 | 7.8K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 2,357.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,563.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 24.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 24.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,497.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 95.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 170.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 24.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 11.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4.7K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |