最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 39.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 11.8K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 232.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 16.7K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 94.2K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 368.4K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 122.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 16.1K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 251.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 306.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 54.4K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2.4K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 203.9K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 10:55 | 1.10 | 1.11 | 1.10 | 1.11 | 21.2K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.10 | 172.1K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,063.3K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 9.2K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,244.7K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 7.0K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 591.5K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 27.8K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 21.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2.7K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 58.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 20.7K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.11 | 61.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4.9K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 36.2K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |