最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 193.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,335.2K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 321.9K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 1.6K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 7.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,310.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 27.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 153.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 21.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 51.8K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 12.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 36.3K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 40.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 23.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 79.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 90.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 43.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 65.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 80.4K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 163.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 55.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 49.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 52.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 36.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 45.2K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.10 | 58.7K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.10 | 57.9K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 47.1K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 50.6K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 48.7K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 149.9K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 179.6K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 181.9K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 46.8K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.10 | 99.4K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 46.7K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 36.6K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 160.8K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.11 | 243.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 32.4K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.10 | 25.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 72.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |