最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 6.5K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 9.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 4,355.6K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.11 | 86.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 14.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 65.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 36.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 9.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 9.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 38.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 8.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 50.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 57.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 270.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 43.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 40.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 31.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 147.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 27.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 24.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 179.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 135.9K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |