最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 273.1K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 38.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 3,907.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 687.2K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 431.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 889.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 792.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 8.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 22.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 12.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 70.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 25.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 128.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 13.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 100.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 301.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 240.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 164.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 255.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 117.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |