最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5,306.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 726.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 167.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 176.7K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 125.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 79.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 323.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 29.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2.8K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.11 | 403.3K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,175.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 762.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 7.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 14.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 11.5K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 8.4K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 11.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 6.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,000.0K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.11 | 310.2K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 25.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 670.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |