1.08
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 4,432.7K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 5,946.1K |
| 09:40 | 1.02 | 1.02 | 1.01 | 1.01 | 3,850.8K |
| 09:45 | 1.01 | 1.02 | 1.01 | 1.01 | 4,756.3K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 3,415.9K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1,507.2K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,671.7K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.00 | 3,126.9K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.00 | 5,087.3K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.00 | 1,850.0K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.00 | 1,452.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,173.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,711.8K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 4,152.5K |
| 10:40 | 0.99 | 1.00 | 0.99 | 0.99 | 1,427.2K |
| 10:45 | 0.99 | 1.00 | 0.99 | 0.99 | 1,633.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,651.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,965.6K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 8,872.4K |
| 11:05 | 1.00 | 1.00 | 0.99 | 1.00 | 2,818.7K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 1,711.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,298.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 813.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 483.8K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,287.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,382.9K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 2,921.6K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 10,858.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,990.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,417.3K |
| 13:30 | 0.99 | 0.99 | 0.98 | 0.99 | 4,315.1K |
| 13:35 | 0.98 | 0.99 | 0.98 | 0.98 | 825.9K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 712.2K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1,073.2K |
| 13:50 | 0.98 | 0.99 | 0.98 | 0.99 | 10,550.7K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.98 | 1,692.9K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 365.6K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 3,782.9K |
| 14:10 | 0.98 | 0.98 | 0.97 | 0.98 | 1,645.4K |
| 14:15 | 0.97 | 0.98 | 0.97 | 0.98 | 1,046.4K |
| 14:20 | 0.98 | 0.98 | 0.97 | 0.97 | 15,594.0K |
| 14:25 | 0.97 | 0.97 | 0.97 | 0.97 | 2,091.0K |
| 14:30 | 0.97 | 0.97 | 0.96 | 0.97 | 1,312.8K |
| 14:35 | 0.96 | 0.97 | 0.96 | 0.97 | 2,205.3K |
| 14:40 | 0.97 | 0.98 | 0.97 | 0.98 | 2,322.8K |
| 14:45 | 0.98 | 0.98 | 0.97 | 0.98 | 2,826.7K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 3,390.0K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 759.0K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 938.3K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |