5.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.94 | 5.91 | 5.94 | 1,003.2K |
| 09:35 | 5.93 | 5.94 | 5.92 | 5.93 | 583.1K |
| 09:40 | 5.93 | 5.94 | 5.93 | 5.93 | 232.3K |
| 09:45 | 5.94 | 5.94 | 5.93 | 5.93 | 293.5K |
| 09:50 | 5.93 | 5.94 | 5.93 | 5.94 | 358.5K |
| 09:55 | 5.94 | 5.94 | 5.93 | 5.94 | 275.4K |
| 10:00 | 5.94 | 5.94 | 5.92 | 5.92 | 458.4K |
| 10:05 | 5.93 | 5.93 | 5.92 | 5.93 | 258.3K |
| 10:10 | 5.93 | 5.93 | 5.91 | 5.91 | 910.9K |
| 10:15 | 5.91 | 5.92 | 5.91 | 5.91 | 336.2K |
| 10:20 | 5.92 | 5.92 | 5.90 | 5.92 | 709.4K |
| 10:25 | 5.91 | 5.92 | 5.91 | 5.91 | 241.4K |
| 10:30 | 5.92 | 5.93 | 5.91 | 5.92 | 576.8K |
| 10:35 | 5.92 | 5.93 | 5.91 | 5.92 | 912.9K |
| 10:40 | 5.93 | 5.93 | 5.92 | 5.92 | 141.6K |
| 10:45 | 5.93 | 5.93 | 5.92 | 5.92 | 100.7K |
| 10:50 | 5.93 | 5.93 | 5.92 | 5.92 | 142.6K |
| 10:55 | 5.93 | 5.93 | 5.92 | 5.92 | 270.2K |
| 11:00 | 5.92 | 5.93 | 5.92 | 5.93 | 156.0K |
| 11:05 | 5.93 | 5.93 | 5.92 | 5.92 | 432.1K |
| 11:10 | 5.92 | 5.95 | 5.92 | 5.95 | 1,440.0K |
| 11:15 | 5.95 | 5.95 | 5.93 | 5.93 | 374.6K |
| 11:20 | 5.94 | 5.94 | 5.93 | 5.94 | 139.3K |
| 11:25 | 5.94 | 5.94 | 5.92 | 5.93 | 451.0K |
| 13:00 | 5.94 | 5.94 | 5.92 | 5.92 | 343.0K |
| 13:05 | 5.92 | 5.94 | 5.92 | 5.94 | 188.6K |
| 13:10 | 5.94 | 5.95 | 5.93 | 5.94 | 301.9K |
| 13:15 | 5.95 | 5.95 | 5.94 | 5.94 | 199.6K |
| 13:20 | 5.94 | 5.95 | 5.93 | 5.93 | 506.5K |
| 13:25 | 5.93 | 5.95 | 5.93 | 5.94 | 350.8K |
| 13:30 | 5.94 | 5.94 | 5.93 | 5.93 | 110.2K |
| 13:35 | 5.93 | 5.95 | 5.93 | 5.94 | 381.2K |
| 13:40 | 5.95 | 5.95 | 5.93 | 5.94 | 470.4K |
| 13:45 | 5.94 | 5.95 | 5.94 | 5.94 | 198.6K |
| 13:50 | 5.94 | 5.95 | 5.94 | 5.95 | 190.5K |
| 13:55 | 5.95 | 5.95 | 5.94 | 5.95 | 198.6K |
| 14:00 | 5.94 | 5.94 | 5.93 | 5.94 | 424.9K |
| 14:05 | 5.94 | 5.94 | 5.92 | 5.92 | 993.2K |
| 14:10 | 5.92 | 5.93 | 5.92 | 5.93 | 304.7K |
| 14:15 | 5.92 | 5.93 | 5.92 | 5.93 | 385.2K |
| 14:20 | 5.92 | 5.93 | 5.92 | 5.93 | 343.4K |
| 14:25 | 5.93 | 5.93 | 5.92 | 5.93 | 389.1K |
| 14:30 | 5.92 | 5.93 | 5.92 | 5.93 | 292.9K |
| 14:35 | 5.93 | 5.94 | 5.92 | 5.93 | 446.2K |
| 14:40 | 5.93 | 5.94 | 5.92 | 5.93 | 559.7K |
| 14:45 | 5.93 | 5.94 | 5.92 | 5.94 | 539.8K |
| 14:50 | 5.94 | 5.95 | 5.93 | 5.93 | 770.0K |
| 14:55 | 5.94 | 5.94 | 5.93 | 5.93 | 1,098.2K |