14.74
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:45 | 4.63 | 4.63 | 4.63 | 4.63 | 1.0K |
| 10:30 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0K |
| 11:05 | 4.63 | 4.67 | 4.63 | 4.67 | 6.0K |
| 11:10 | 4.69 | 4.69 | 4.67 | 4.69 | 14.5K |
| 11:15 | 4.69 | 4.70 | 4.67 | 4.70 | 10.9K |
| 11:25 | 4.67 | 4.67 | 4.67 | 4.67 | 2.0K |
| 11:30 | 4.69 | 4.69 | 4.69 | 4.69 | 88.6K |
| 12:00 | 4.74 | 4.74 | 4.74 | 4.74 | 85.0K |
| 12:10 | 4.69 | 4.69 | 4.69 | 4.69 | 0.7K |
| 12:30 | 4.68 | 4.68 | 4.68 | 4.68 | 0.2K |
| 14:45 | 4.72 | 4.72 | 4.72 | 4.72 | 0.2K |