Thunder Software Technology Co Ltd (300496)

300496
🏛️ 中国 →
74.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.53 59.08 58.52 58.94 936.9K
09:35 58.99 59.34 58.86 59.32 758.5K
09:40 59.34 59.60 59.31 59.51 929.2K
09:45 59.52 59.78 59.32 59.67 918.5K
09:50 59.67 60.00 59.54 59.93 1,262.3K
09:55 59.93 59.99 59.71 59.86 795.4K
10:00 59.87 59.88 59.48 59.57 568.7K
10:05 59.60 59.96 59.51 59.93 608.4K
10:10 59.95 60.07 59.89 59.94 1,235.7K
10:15 59.97 60.00 59.80 59.98 386.2K
10:20 59.98 60.00 59.76 59.81 376.3K
10:25 59.83 59.89 59.68 59.89 359.6K
10:30 59.89 59.90 59.64 59.72 225.5K
10:35 59.73 59.80 59.52 59.63 339.9K
10:40 59.64 59.82 59.62 59.77 202.9K
10:45 59.78 59.99 59.69 59.91 423.9K
10:50 59.91 59.93 59.85 59.88 165.7K
10:55 59.89 59.97 59.85 59.95 299.5K
11:00 59.97 60.05 59.92 59.93 597.1K
11:05 59.92 60.31 59.92 60.29 1,266.6K
11:10 60.28 60.28 60.01 60.07 330.1K
11:15 60.03 60.10 59.94 60.00 208.3K
11:20 60.01 60.01 59.90 59.94 179.3K
11:25 59.93 60.00 59.92 60.00 134.1K
11:30 60.00 60.00 60.00 60.00 0.2K
13:00 60.05 60.21 60.00 60.19 390.7K
13:05 60.12 60.12 59.95 59.96 266.6K
13:10 59.96 59.96 59.81 59.85 282.7K
13:15 59.82 59.90 59.74 59.77 323.9K
13:20 59.77 59.79 59.57 59.58 308.0K
13:25 59.58 59.62 59.42 59.48 394.4K
13:30 59.48 59.55 59.38 59.38 320.9K
13:35 59.38 59.38 59.13 59.21 360.3K
13:40 59.20 59.34 59.20 59.34 227.1K
13:45 59.34 59.39 59.31 59.36 171.0K
13:50 59.37 59.45 59.32 59.34 186.9K
13:55 59.35 59.49 59.35 59.37 132.0K
14:00 59.37 59.39 59.14 59.27 267.1K
14:05 59.27 59.29 59.05 59.05 220.1K
14:10 59.06 59.15 59.01 59.07 225.7K
14:15 59.07 59.08 58.90 58.92 358.7K
14:20 58.92 58.95 58.83 58.85 201.5K
14:25 58.84 58.90 58.75 58.75 329.2K
14:30 58.77 58.77 58.51 58.53 432.8K
14:35 58.51 58.77 58.51 58.57 328.7K
14:40 58.56 58.60 58.44 58.48 469.4K
14:45 58.51 58.57 58.40 58.57 364.2K
14:50 58.55 58.62 58.51 58.62 313.3K
14:55 58.62 58.64 58.61 58.64 202.9K
15:40 58.62 58.62 58.62 58.62 97.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし