Thunder Software Technology Co Ltd (300496)

300496
🏛️ 中国 →
77.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.37 59.10 58.10 59.10 2,950.9K
09:35 59.06 59.83 58.94 59.30 3,161.5K
09:40 59.29 59.46 58.95 58.95 1,329.1K
09:45 58.94 59.09 58.72 58.82 906.4K
09:50 58.81 58.82 58.66 58.66 691.0K
09:55 58.66 58.76 58.56 58.70 573.8K
10:00 58.68 58.83 58.33 58.34 674.1K
10:05 58.32 58.50 58.30 58.47 577.9K
10:10 58.44 58.59 58.41 58.59 354.6K
10:15 58.59 58.63 58.22 58.22 507.7K
10:20 58.21 58.50 58.21 58.38 298.6K
10:25 58.39 58.59 58.38 58.55 266.7K
10:30 58.55 58.75 58.40 58.59 331.4K
10:35 58.59 58.71 58.58 58.63 236.5K
10:40 58.63 59.04 58.63 59.00 483.0K
10:45 59.00 59.10 58.82 58.83 264.0K
10:50 58.82 58.82 58.60 58.63 230.2K
10:55 58.61 58.75 58.59 58.67 198.3K
11:00 58.67 58.70 58.57 58.66 93.2K
11:05 58.66 58.67 58.50 58.53 193.3K
11:10 58.56 58.56 58.42 58.50 181.8K
11:15 58.49 58.55 58.43 58.55 117.8K
11:20 58.53 58.58 58.52 58.57 89.3K
11:25 58.58 58.60 58.48 58.48 126.5K
13:00 58.53 58.53 58.35 58.36 301.0K
13:05 58.35 58.35 58.31 58.34 244.2K
13:10 58.35 58.45 58.30 58.30 271.3K
13:15 58.30 58.39 58.25 58.33 212.3K
13:20 58.32 58.42 58.28 58.42 170.6K
13:25 58.40 58.44 58.28 58.28 158.4K
13:30 58.30 58.33 58.27 58.29 222.8K
13:35 58.28 58.28 58.22 58.24 206.6K
13:40 58.24 58.29 58.11 58.12 293.9K
13:45 58.12 58.14 58.04 58.05 319.2K
13:50 58.10 58.13 58.00 58.02 274.3K
13:55 58.02 58.03 57.95 58.00 366.6K
14:00 58.01 58.16 57.99 58.15 216.0K
14:05 58.14 58.16 58.09 58.11 199.9K
14:10 58.10 58.10 58.00 58.04 185.9K
14:15 58.04 58.10 58.04 58.10 151.9K
14:20 58.10 58.10 57.99 57.99 187.2K
14:25 57.99 58.00 57.95 57.98 236.8K
14:30 57.98 58.11 57.98 58.07 338.3K
14:35 58.06 58.34 58.06 58.23 351.1K
14:40 58.23 58.23 58.16 58.16 257.0K
14:45 58.20 58.34 58.15 58.27 339.5K
14:50 58.28 58.39 58.27 58.33 516.4K
14:55 58.33 58.34 58.32 58.33 239.3K
15:40 58.32 58.32 58.32 58.32 146.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし