Thunder Software Technology Co Ltd (300496)

300496
🏛️ 中国 →
77.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.75 53.78 53.16 53.27 962.5K
09:35 53.25 53.47 53.07 53.43 485.4K
09:40 53.43 53.46 53.06 53.10 433.4K
09:45 53.10 53.27 53.04 53.05 325.3K
09:50 53.04 53.22 53.02 53.09 244.9K
09:55 53.09 53.43 52.96 53.43 548.6K
10:00 53.43 53.43 53.14 53.27 179.7K
10:05 53.26 53.36 53.17 53.28 179.1K
10:10 53.28 53.30 53.16 53.18 115.3K
10:15 53.17 53.17 53.03 53.03 225.6K
10:20 53.03 53.15 53.03 53.08 154.6K
10:25 53.08 53.12 53.03 53.05 105.8K
10:30 53.04 53.10 52.88 52.88 298.5K
10:35 52.88 53.04 52.80 52.84 272.6K
10:40 52.84 52.94 52.81 52.83 153.2K
10:45 52.81 52.84 52.68 52.68 219.8K
10:50 52.70 52.72 52.55 52.56 309.4K
10:55 52.58 52.73 52.50 52.73 245.2K
11:00 52.73 52.73 52.58 52.60 197.3K
11:05 52.60 52.60 52.28 52.34 335.3K
11:10 52.30 52.41 52.13 52.18 385.0K
11:15 52.18 52.26 52.10 52.22 250.0K
11:20 52.23 52.34 52.20 52.33 180.6K
11:25 52.32 52.49 52.31 52.42 115.9K
11:30 52.36 52.36 52.36 52.36 0.1K
13:00 52.32 52.36 52.26 52.30 111.3K
13:05 52.30 52.52 52.27 52.39 113.7K
13:10 52.34 52.41 52.27 52.41 96.1K
13:15 52.38 52.45 52.37 52.43 77.7K
13:20 52.43 52.52 52.35 52.46 111.1K
13:25 52.41 52.52 52.41 52.50 107.3K
13:30 52.43 52.58 52.42 52.57 99.0K
13:35 52.57 52.57 52.43 52.54 110.1K
13:40 52.55 52.68 52.53 52.61 146.2K
13:45 52.60 52.75 52.56 52.68 118.3K
13:50 52.65 52.65 52.53 52.54 107.3K
13:55 52.54 52.64 52.54 52.56 78.2K
14:00 52.56 52.58 52.44 52.50 132.9K
14:05 52.50 52.60 52.46 52.54 77.1K
14:10 52.54 52.54 52.49 52.51 53.1K
14:15 52.52 52.55 52.47 52.47 59.9K
14:20 52.47 52.53 52.41 52.48 113.1K
14:25 52.48 52.53 52.45 52.48 125.1K
14:30 52.48 52.51 52.37 52.48 153.9K
14:35 52.48 52.50 52.40 52.45 96.8K
14:40 52.43 52.48 52.40 52.47 144.2K
14:45 52.48 52.50 52.44 52.47 171.6K
14:50 52.48 52.54 52.46 52.51 259.5K
14:55 52.50 52.51 52.47 52.49 102.7K
15:40 52.44 52.44 52.44 52.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし