Thunder Software Technology Co Ltd (300496)

300496
🏛️ 中国 →
77.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.40 50.88 50.18 50.70 634.1K
09:35 50.67 50.98 50.57 50.65 410.8K
09:40 50.70 50.70 50.38 50.45 239.1K
09:45 50.47 50.79 50.45 50.70 207.3K
09:50 50.82 51.08 50.75 50.96 429.9K
09:55 51.00 51.16 50.92 50.99 296.4K
10:00 50.99 50.99 50.77 50.81 175.3K
10:05 50.81 50.91 50.77 50.86 190.5K
10:10 50.86 51.05 50.81 50.95 140.3K
10:15 50.97 51.08 50.94 51.02 144.0K
10:20 51.02 51.02 50.90 50.90 75.3K
10:25 50.92 50.98 50.78 50.87 121.6K
10:30 50.87 50.96 50.68 50.70 107.8K
10:35 50.69 50.82 50.69 50.81 50.5K
10:40 50.81 50.87 50.77 50.79 71.9K
10:45 50.75 50.80 50.70 50.78 53.9K
10:50 50.77 50.78 50.66 50.75 84.8K
10:55 50.75 50.79 50.72 50.78 39.5K
11:00 50.78 50.84 50.72 50.74 70.4K
11:05 50.76 50.76 50.56 50.58 113.1K
11:10 50.58 50.76 50.57 50.76 104.8K
11:15 50.74 50.76 50.63 50.75 51.3K
11:20 50.74 50.81 50.66 50.68 64.4K
11:25 50.68 50.79 50.68 50.74 47.0K
13:00 50.75 50.81 50.63 50.69 125.3K
13:05 50.70 50.70 50.60 50.60 68.0K
13:10 50.60 50.62 50.55 50.57 116.0K
13:15 50.57 50.60 50.52 50.57 89.2K
13:20 50.57 50.63 50.53 50.54 44.0K
13:25 50.53 50.54 50.51 50.52 52.8K
13:30 50.52 50.56 50.51 50.51 67.9K
13:35 50.52 50.54 50.47 50.53 134.9K
13:40 50.53 50.63 50.51 50.59 73.1K
13:45 50.59 50.63 50.53 50.56 52.5K
13:50 50.54 50.65 50.53 50.60 42.9K
13:55 50.60 50.60 50.53 50.56 34.3K
14:00 50.56 50.57 50.46 50.50 79.1K
14:05 50.50 50.62 50.50 50.59 71.7K
14:10 50.59 50.67 50.57 50.67 135.2K
14:15 50.66 50.70 50.53 50.54 85.7K
14:20 50.53 50.54 50.45 50.45 106.4K
14:25 50.45 50.48 50.40 50.41 216.4K
14:30 50.41 50.46 50.35 50.38 148.6K
14:35 50.36 50.39 50.20 50.21 225.6K
14:40 50.20 50.24 50.14 50.18 222.4K
14:45 50.18 50.32 50.17 50.32 135.3K
14:50 50.31 50.31 50.18 50.20 187.8K
14:55 50.19 50.20 50.11 50.11 169.1K
15:40 50.10 50.10 50.10 50.10 141.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし