Thunder Software Technology Co Ltd (300496)

300496
🏛️ 中国 →
77.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.20 51.20 50.09 50.96 1,572.2K
09:35 51.00 51.24 50.95 51.12 627.3K
09:40 51.11 51.13 50.75 50.90 452.3K
09:45 50.88 51.09 50.88 51.01 458.4K
09:50 51.03 51.10 50.88 51.08 310.1K
09:55 51.09 51.19 50.94 51.13 264.1K
10:00 51.13 51.17 50.97 50.97 246.1K
10:05 50.98 51.03 50.92 50.92 162.6K
10:10 50.93 50.98 50.85 50.85 223.2K
10:15 50.83 50.85 50.70 50.81 306.3K
10:20 50.80 50.99 50.80 50.89 86.7K
10:25 50.88 50.93 50.80 50.81 124.5K
10:30 50.76 50.89 50.73 50.83 90.1K
10:35 50.83 50.92 50.75 50.82 76.3K
10:40 50.82 50.93 50.80 50.80 107.6K
10:45 50.83 50.88 50.78 50.85 87.6K
10:50 50.90 50.90 50.68 50.69 158.2K
10:55 50.69 50.74 50.60 50.67 102.7K
11:00 50.67 50.72 50.59 50.70 93.1K
11:05 50.70 50.98 50.70 50.89 188.1K
11:10 50.89 51.24 50.89 51.21 340.6K
11:15 51.24 51.48 51.15 51.15 424.8K
11:20 51.14 51.34 51.13 51.34 134.9K
11:25 51.36 51.37 51.18 51.31 157.5K
13:00 51.35 51.87 51.35 51.71 568.3K
13:05 51.75 51.92 51.62 51.66 448.1K
13:10 51.67 51.68 51.51 51.61 254.6K
13:15 51.61 51.67 51.55 51.57 220.0K
13:20 51.57 51.59 51.44 51.59 274.6K
13:25 51.58 51.88 51.58 51.76 368.3K
13:30 51.73 51.87 51.64 51.81 232.6K
13:35 51.81 52.13 51.81 52.05 534.0K
13:40 52.02 52.05 51.86 52.00 283.0K
13:45 52.01 52.14 51.81 51.84 330.8K
13:50 51.82 51.90 51.71 51.75 196.9K
13:55 51.71 51.76 51.64 51.76 304.8K
14:00 51.77 51.87 51.62 51.75 247.4K
14:05 51.74 51.74 51.58 51.63 147.2K
14:10 51.63 51.69 51.51 51.51 192.7K
14:15 51.51 51.63 51.50 51.62 157.0K
14:20 51.62 51.63 51.52 51.54 88.7K
14:25 51.53 51.56 51.45 51.46 199.6K
14:30 51.49 51.55 51.41 51.48 184.2K
14:35 51.48 51.48 51.35 51.35 167.3K
14:40 51.34 51.34 51.16 51.27 277.2K
14:45 51.28 51.42 51.27 51.38 216.0K
14:50 51.41 51.41 51.30 51.36 338.2K
14:55 51.37 51.37 51.33 51.36 142.3K
15:40 51.36 51.36 51.36 51.36 141.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし