Thunder Software Technology Co Ltd (300496)

300496
🏛️ 中国 →
77.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.45 60.15 59.45 60.09 784.0K
09:35 60.08 60.10 59.80 59.96 418.3K
09:40 59.96 60.01 59.80 59.89 317.9K
09:45 59.90 60.11 59.90 60.00 357.9K
09:50 60.00 60.10 59.89 59.98 376.5K
09:55 59.93 60.10 59.90 59.96 313.4K
10:00 59.95 59.97 59.78 59.82 169.5K
10:05 59.82 59.90 59.78 59.78 118.4K
10:10 59.78 59.78 59.58 59.62 248.0K
10:15 59.62 59.75 59.51 59.69 138.3K
10:20 59.73 59.75 59.57 59.57 88.1K
10:25 59.56 59.76 59.55 59.61 83.6K
10:30 59.61 59.61 59.49 59.50 138.2K
10:35 59.52 59.52 59.43 59.50 158.6K
10:40 59.50 59.61 59.39 59.40 132.3K
10:45 59.39 59.55 59.39 59.47 151.0K
10:50 59.47 59.63 59.45 59.59 83.6K
10:55 59.56 59.59 59.35 59.35 269.3K
11:00 59.35 59.44 59.28 59.38 282.3K
11:05 59.36 59.41 59.34 59.35 129.2K
11:10 59.34 59.39 59.34 59.37 127.8K
11:15 59.37 59.38 59.16 59.27 249.9K
11:20 59.27 59.55 59.21 59.39 298.7K
11:25 59.39 59.43 59.33 59.36 92.6K
13:00 59.37 59.39 59.20 59.24 182.6K
13:05 59.21 59.24 59.00 59.02 264.5K
13:10 59.05 59.18 59.01 59.10 177.9K
13:15 59.10 59.23 59.03 59.23 138.6K
13:20 59.26 59.26 59.07 59.10 128.0K
13:25 59.10 59.12 59.05 59.08 163.3K
13:30 59.07 59.17 59.04 59.17 149.3K
13:35 59.18 59.19 59.01 59.02 135.7K
13:40 59.01 59.06 58.97 58.98 240.0K
13:45 58.98 59.01 58.91 58.93 167.8K
13:50 58.92 59.06 58.91 59.02 159.6K
13:55 59.02 59.10 59.00 59.10 80.6K
14:00 59.10 59.24 59.10 59.24 126.9K
14:05 59.25 59.34 59.18 59.22 206.1K
14:10 59.22 59.22 59.11 59.21 86.7K
14:15 59.21 59.23 59.00 59.00 210.2K
14:20 59.00 59.04 58.95 58.96 122.9K
14:25 58.96 59.08 58.95 58.98 150.0K
14:30 58.98 58.98 58.88 58.89 254.0K
14:35 58.89 58.95 58.82 58.95 252.5K
14:40 58.95 59.02 58.91 58.91 183.4K
14:45 58.91 58.92 58.81 58.84 242.3K
14:50 58.84 58.87 58.75 58.75 441.1K
14:55 58.78 58.79 58.75 58.78 198.3K
15:40 58.76 58.76 58.76 58.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし