Thunder Software Technology Co Ltd (300496)

300496
🏛️ 中国 →
77.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.52 60.96 60.44 60.59 600.7K
09:35 60.59 60.99 60.59 60.81 457.3K
09:40 60.77 60.77 60.50 60.50 361.7K
09:45 60.50 60.56 60.19 60.47 385.9K
09:50 60.49 60.76 60.44 60.68 295.3K
09:55 60.68 60.88 60.48 60.54 197.5K
10:00 60.60 60.68 60.24 60.24 149.5K
10:05 60.24 60.39 60.16 60.19 218.9K
10:10 60.22 60.30 60.17 60.22 148.8K
10:15 60.24 60.24 60.06 60.16 196.7K
10:20 60.17 60.19 60.06 60.07 186.0K
10:25 60.07 60.09 59.86 59.86 336.6K
10:30 59.88 60.10 59.88 59.99 207.2K
10:35 59.96 59.96 59.73 59.82 404.2K
10:40 59.81 59.87 59.60 59.87 324.0K
10:45 59.84 59.86 59.60 59.64 234.9K
10:50 59.63 59.79 59.61 59.73 185.8K
10:55 59.71 59.75 59.48 59.60 286.8K
11:00 59.62 59.95 59.60 59.95 244.6K
11:05 59.90 60.04 59.72 59.94 265.9K
11:10 59.94 60.19 59.86 60.19 133.1K
11:15 60.19 60.22 59.84 59.84 201.5K
11:20 59.84 59.84 59.59 59.59 107.0K
11:25 59.60 59.66 59.54 59.64 118.8K
13:00 59.64 59.71 59.58 59.64 117.1K
13:05 59.64 60.01 59.61 59.98 139.0K
13:10 59.95 60.18 59.81 60.18 159.5K
13:15 60.13 60.13 59.92 60.02 150.4K
13:20 60.01 60.10 59.90 59.99 109.2K
13:25 60.01 60.10 59.92 60.07 150.2K
13:30 60.10 60.23 60.01 60.16 211.3K
13:35 60.18 60.18 59.93 59.98 98.0K
13:40 59.98 59.98 59.82 59.87 66.5K
13:45 59.85 59.91 59.81 59.91 79.2K
13:50 59.91 59.91 59.72 59.76 107.0K
13:55 59.78 59.78 59.71 59.73 91.6K
14:00 59.72 59.74 59.69 59.71 131.3K
14:05 59.71 59.72 59.65 59.65 96.8K
14:10 59.64 59.67 59.59 59.67 99.3K
14:15 59.68 59.90 59.65 59.82 114.7K
14:20 59.82 59.91 59.81 59.89 84.5K
14:25 59.90 59.91 59.62 59.65 143.5K
14:30 59.68 59.81 59.59 59.59 169.9K
14:35 59.59 59.60 59.47 59.47 281.5K
14:40 59.46 59.47 59.20 59.20 285.5K
14:45 59.20 59.32 59.13 59.20 420.4K
14:50 59.20 59.52 59.20 59.43 349.7K
14:55 59.42 59.43 59.39 59.39 138.4K
15:40 59.39 59.39 59.39 59.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし