77.68
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 63.02 | 63.30 | 62.82 | 62.85 | 1,384.8K |
| 09:35 | 62.87 | 63.37 | 62.82 | 63.37 | 1,054.9K |
| 09:40 | 63.41 | 64.36 | 63.41 | 64.23 | 892.6K |
| 09:45 | 64.33 | 64.91 | 63.82 | 63.82 | 1,405.5K |
| 09:50 | 63.82 | 63.94 | 63.80 | 63.83 | 426.9K |
| 09:55 | 63.82 | 63.92 | 63.56 | 63.77 | 286.1K |
| 10:00 | 63.75 | 63.80 | 63.60 | 63.69 | 371.3K |
| 10:05 | 63.69 | 63.74 | 63.18 | 63.33 | 371.2K |
| 10:10 | 63.34 | 63.35 | 63.20 | 63.23 | 286.2K |
| 10:15 | 63.23 | 63.25 | 62.97 | 62.99 | 438.1K |
| 10:20 | 62.98 | 63.00 | 62.84 | 63.00 | 344.0K |
| 10:25 | 62.99 | 63.00 | 62.73 | 62.95 | 480.6K |
| 10:30 | 62.96 | 63.00 | 62.93 | 62.99 | 431.7K |
| 10:35 | 62.99 | 63.00 | 62.90 | 62.99 | 220.3K |
| 10:40 | 62.98 | 63.02 | 62.91 | 63.00 | 250.3K |
| 10:45 | 63.00 | 63.23 | 63.00 | 63.14 | 177.0K |
| 10:50 | 63.13 | 63.21 | 62.90 | 62.90 | 125.3K |
| 10:55 | 62.90 | 63.01 | 62.71 | 62.71 | 231.7K |
| 11:00 | 62.71 | 62.71 | 62.22 | 62.37 | 1,011.6K |
| 11:05 | 62.36 | 62.69 | 62.31 | 62.56 | 430.2K |
| 11:10 | 62.56 | 62.59 | 62.50 | 62.58 | 135.9K |
| 11:15 | 62.57 | 62.62 | 62.42 | 62.51 | 212.4K |
| 11:20 | 62.50 | 62.51 | 62.30 | 62.31 | 193.3K |
| 11:25 | 62.30 | 62.45 | 62.27 | 62.42 | 145.1K |
| 11:30 | 62.42 | 62.42 | 62.42 | 62.42 | 0.3K |
| 13:00 | 62.40 | 62.40 | 62.24 | 62.27 | 336.6K |
| 13:05 | 62.27 | 62.32 | 62.07 | 62.07 | 384.0K |
| 13:10 | 62.06 | 62.11 | 62.00 | 62.10 | 438.9K |
| 13:15 | 62.09 | 62.14 | 62.07 | 62.10 | 188.8K |
| 13:20 | 62.10 | 62.39 | 62.10 | 62.20 | 213.9K |
| 13:25 | 62.20 | 62.20 | 62.09 | 62.16 | 142.8K |
| 13:30 | 62.17 | 62.25 | 62.14 | 62.19 | 101.9K |
| 13:35 | 62.20 | 62.21 | 62.10 | 62.11 | 150.6K |
| 13:40 | 62.10 | 62.12 | 62.06 | 62.07 | 128.1K |
| 13:45 | 62.06 | 62.15 | 62.02 | 62.02 | 208.2K |
| 13:50 | 62.02 | 62.12 | 61.94 | 62.10 | 418.7K |
| 13:55 | 62.10 | 62.10 | 61.99 | 62.00 | 134.3K |
| 14:00 | 62.00 | 62.01 | 61.80 | 61.90 | 391.8K |
| 14:05 | 61.89 | 62.30 | 61.84 | 62.29 | 268.5K |
| 14:10 | 62.27 | 62.27 | 62.06 | 62.07 | 135.6K |
| 14:15 | 62.07 | 62.14 | 61.95 | 62.12 | 151.9K |
| 14:20 | 62.11 | 62.40 | 62.11 | 62.32 | 242.7K |
| 14:25 | 62.33 | 62.35 | 62.14 | 62.14 | 158.6K |
| 14:30 | 62.15 | 62.65 | 62.15 | 62.55 | 362.8K |
| 14:35 | 62.52 | 62.60 | 62.42 | 62.42 | 222.5K |
| 14:40 | 62.42 | 62.43 | 62.28 | 62.35 | 157.7K |
| 14:45 | 62.36 | 62.40 | 62.05 | 62.05 | 218.4K |
| 14:50 | 62.05 | 62.06 | 61.91 | 61.92 | 480.7K |
| 14:55 | 61.90 | 61.94 | 61.86 | 61.87 | 263.3K |
| 15:40 | 61.83 | 61.83 | 61.83 | 61.83 | 254.6K |