Thunder Software Technology Co Ltd (300496)

300496
🏛️ 中国 →
77.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.26 66.27 65.92 66.03 1,641.3K
09:35 66.03 66.14 65.80 66.03 1,108.9K
09:40 66.12 66.76 66.12 66.54 868.4K
09:45 66.60 66.75 66.40 66.40 787.6K
09:50 66.40 66.56 66.20 66.56 522.2K
09:55 66.56 66.59 66.39 66.42 361.3K
10:00 66.41 66.60 66.34 66.34 464.3K
10:05 66.32 66.32 66.02 66.02 519.7K
10:10 66.02 66.16 65.92 65.98 542.3K
10:15 65.99 66.07 65.83 65.99 552.2K
10:20 65.96 66.11 65.89 66.06 465.5K
10:25 66.08 66.08 65.91 65.92 302.7K
10:30 65.92 65.99 65.77 65.98 569.1K
10:35 65.94 65.94 65.71 65.90 331.5K
10:40 65.90 65.94 65.72 65.90 226.7K
10:45 65.90 65.94 65.79 65.82 216.4K
10:50 65.80 65.80 65.68 65.73 304.2K
10:55 65.75 65.78 65.65 65.77 358.4K
11:00 65.77 65.80 65.40 65.43 480.7K
11:05 65.41 65.70 65.41 65.66 388.1K
11:10 65.63 65.66 65.55 65.65 221.5K
11:15 65.64 65.82 65.63 65.75 164.5K
11:20 65.76 65.80 65.72 65.74 135.0K
11:25 65.75 65.78 65.70 65.72 86.4K
13:00 65.70 65.81 65.54 65.54 339.1K
13:05 65.53 65.55 65.41 65.53 286.9K
13:10 65.53 65.53 65.40 65.49 246.4K
13:15 65.46 65.52 65.45 65.46 238.6K
13:20 65.45 65.49 65.41 65.41 188.1K
13:25 65.40 65.70 65.40 65.70 253.0K
13:30 65.70 65.72 65.55 65.58 208.4K
13:35 65.57 65.63 65.55 65.55 148.8K
13:40 65.62 65.63 65.46 65.56 186.2K
13:45 65.57 65.86 65.56 65.86 259.6K
13:50 65.86 65.87 65.72 65.79 231.4K
13:55 65.81 65.82 65.60 65.66 125.5K
14:00 65.67 65.67 65.56 65.61 126.3K
14:05 65.64 65.64 65.55 65.58 125.8K
14:10 65.57 65.65 65.48 65.63 216.5K
14:15 65.64 65.72 65.64 65.70 89.6K
14:20 65.69 65.81 65.66 65.81 158.1K
14:25 65.80 65.95 65.80 65.83 242.5K
14:30 65.83 65.83 65.75 65.81 161.3K
14:35 65.81 65.82 65.68 65.81 227.2K
14:40 65.82 65.84 65.67 65.71 237.3K
14:45 65.73 65.78 65.70 65.71 244.9K
14:50 65.69 65.93 65.69 65.85 400.5K
14:55 65.83 65.86 65.80 65.81 205.3K
15:40 65.83 65.83 65.83 65.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし