Thunder Software Technology Co Ltd (300496)

300496
🏛️ 中国 →
77.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.05 63.65 62.98 63.23 808.8K
09:35 63.28 63.30 62.71 63.09 588.0K
09:40 63.02 63.02 62.63 62.75 641.3K
09:45 62.75 63.00 62.53 62.59 610.6K
09:50 62.58 62.88 62.55 62.78 373.2K
09:55 62.77 62.88 62.65 62.65 327.8K
10:00 62.65 63.00 62.61 62.95 422.4K
10:05 62.95 63.08 62.85 63.05 319.6K
10:10 63.10 63.10 62.86 62.96 207.5K
10:15 62.95 62.95 62.60 62.61 207.8K
10:20 62.61 62.67 62.59 62.67 232.5K
10:25 62.66 62.90 62.63 62.90 225.3K
10:30 62.89 63.03 62.53 62.53 357.4K
10:35 62.52 62.68 62.52 62.60 296.1K
10:40 62.65 62.99 62.65 62.77 211.0K
10:45 62.70 62.72 62.55 62.71 249.0K
10:50 62.71 62.91 62.70 62.83 203.8K
10:55 62.84 62.94 62.77 62.91 158.8K
11:00 62.86 62.88 62.65 62.67 151.7K
11:05 62.68 62.70 62.46 62.47 355.0K
11:10 62.47 62.54 62.30 62.35 329.9K
11:15 62.35 62.35 62.06 62.06 539.1K
11:20 62.09 62.19 62.02 62.13 371.8K
11:25 62.13 62.13 61.90 61.95 539.5K
11:30 61.97 61.97 61.97 61.97 0.5K
13:00 61.93 61.93 61.62 61.76 559.9K
13:05 61.75 61.75 61.52 61.65 474.2K
13:10 61.64 61.64 61.38 61.59 517.2K
13:15 61.59 61.74 61.52 61.65 364.6K
13:20 61.62 61.68 61.50 61.62 228.3K
13:25 61.60 61.60 61.34 61.52 413.8K
13:30 61.51 61.60 61.32 61.33 248.5K
13:35 61.34 61.46 61.28 61.38 401.8K
13:40 61.37 61.50 61.32 61.34 269.7K
13:45 61.33 61.60 61.29 61.60 237.8K
13:50 61.59 61.62 61.30 61.33 243.7K
13:55 61.32 61.33 61.21 61.23 299.1K
14:00 61.22 61.22 61.02 61.04 671.9K
14:05 61.05 61.24 61.05 61.21 202.2K
14:10 61.21 61.48 61.18 61.39 214.8K
14:15 61.39 61.59 61.34 61.41 228.8K
14:20 61.40 61.43 61.26 61.26 229.6K
14:25 61.26 61.64 61.25 61.64 164.9K
14:30 61.62 61.82 61.62 61.81 293.2K
14:35 61.82 62.05 61.78 61.78 476.3K
14:40 61.77 61.98 61.71 61.88 183.4K
14:45 61.86 61.94 61.77 61.81 191.2K
14:50 61.81 61.85 61.80 61.85 297.6K
14:55 61.86 61.87 61.82 61.83 154.7K
15:40 61.83 61.83 61.83 61.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし