Thunder Software Technology Co Ltd (300496)

300496
🏛️ 中国 →
77.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.10 68.05 66.01 67.80 4,803.8K
09:35 67.80 67.97 66.92 66.92 2,374.2K
09:40 66.95 67.30 66.89 67.07 1,349.6K
09:45 66.99 67.07 66.60 66.63 1,119.3K
09:50 66.67 66.78 66.34 66.43 876.0K
09:55 66.43 66.47 66.01 66.10 921.7K
10:00 66.10 66.47 66.07 66.24 654.9K
10:05 66.20 66.24 66.10 66.11 437.3K
10:10 66.11 66.60 66.09 66.39 566.0K
10:15 66.42 66.67 66.33 66.67 468.0K
10:20 66.71 66.83 66.63 66.82 490.2K
10:25 66.79 67.18 66.75 66.84 597.1K
10:30 66.84 67.07 66.70 66.90 498.2K
10:35 66.96 66.96 66.72 66.89 244.7K
10:40 66.86 67.00 66.83 66.87 283.3K
10:45 66.85 67.03 66.83 66.91 214.3K
10:50 66.90 66.92 66.62 66.62 285.0K
10:55 66.61 66.65 66.46 66.52 298.7K
11:00 66.50 66.66 66.30 66.49 271.4K
11:05 66.48 66.60 66.45 66.55 150.4K
11:10 66.55 66.56 66.21 66.21 284.7K
11:15 66.22 66.28 65.80 65.95 682.0K
11:20 65.93 66.13 65.90 66.12 316.6K
11:25 66.12 66.28 66.05 66.28 176.6K
11:30 66.28 66.28 66.28 66.28 0.2K
13:00 66.30 66.33 66.06 66.21 281.3K
13:05 66.22 66.35 66.12 66.28 283.0K
13:10 66.20 66.30 66.16 66.28 165.0K
13:15 66.27 66.30 66.19 66.19 211.7K
13:20 66.21 66.54 66.20 66.25 241.3K
13:25 66.26 66.28 66.10 66.11 137.6K
13:30 66.10 66.25 66.08 66.12 171.9K
13:35 66.12 66.12 65.83 65.83 409.2K
13:40 65.83 65.84 65.51 65.53 562.3K
13:45 65.51 65.65 65.32 65.46 590.4K
13:50 65.46 65.56 65.40 65.53 337.0K
13:55 65.54 65.57 65.36 65.37 316.2K
14:00 65.39 65.44 65.11 65.20 400.1K
14:05 65.21 65.30 65.03 65.05 425.2K
14:10 65.06 65.44 65.06 65.30 278.2K
14:15 65.30 65.31 65.05 65.26 264.0K
14:20 65.27 65.27 65.18 65.27 180.6K
14:25 65.26 65.26 64.96 64.96 393.0K
14:30 64.96 65.08 64.72 64.72 535.8K
14:35 64.70 65.06 64.69 64.97 492.8K
14:40 64.94 64.94 64.83 64.83 313.6K
14:45 64.88 65.15 64.88 65.10 396.7K
14:50 65.11 65.55 65.09 65.30 566.2K
14:55 65.30 65.43 65.25 65.40 221.2K
15:40 65.33 65.33 65.33 65.33 228.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし