Thunder Software Technology Co Ltd (300496)

300496
🏛️ 中国 →
77.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.45 65.19 64.29 64.40 2,122.8K
09:35 64.36 64.80 63.83 64.19 1,154.4K
09:40 64.14 64.33 63.96 64.33 864.5K
09:45 64.31 64.78 64.31 64.66 712.7K
09:50 64.74 64.88 64.48 64.88 618.8K
09:55 64.90 64.92 64.60 64.89 496.9K
10:00 64.88 65.17 64.83 65.02 1,212.6K
10:05 65.02 65.20 64.84 65.03 704.9K
10:10 65.04 65.19 64.78 64.84 600.5K
10:15 64.85 65.07 64.77 64.91 420.0K
10:20 64.91 65.00 64.57 64.85 546.6K
10:25 64.81 64.87 64.65 64.67 323.2K
10:30 64.66 64.80 64.50 64.69 337.3K
10:35 64.64 64.78 64.58 64.73 248.7K
10:40 64.72 64.90 64.69 64.90 228.7K
10:45 64.89 65.17 64.71 65.01 704.6K
10:50 65.00 65.17 64.95 65.00 520.2K
10:55 65.00 65.08 64.95 65.00 185.4K
11:00 65.00 65.01 64.81 64.81 193.9K
11:05 64.80 65.06 64.80 65.01 236.8K
11:10 65.03 65.18 64.98 65.13 446.6K
11:15 65.14 65.30 65.10 65.29 533.0K
11:20 65.27 65.58 65.21 65.50 779.5K
11:25 65.51 65.58 65.42 65.58 463.0K
11:30 65.57 65.57 65.57 65.57 0.3K
13:00 65.60 67.10 65.60 66.94 3,194.3K
13:05 66.94 67.33 66.58 66.58 1,566.2K
13:10 66.57 66.76 66.30 66.46 793.8K
13:15 66.50 66.50 66.12 66.45 584.6K
13:20 66.35 66.35 65.90 66.00 579.0K
13:25 66.02 66.22 65.92 66.22 363.9K
13:30 66.19 66.22 65.88 66.05 323.6K
13:35 66.04 66.04 65.81 65.81 349.4K
13:40 65.80 65.85 65.68 65.68 326.2K
13:45 65.66 65.89 65.58 65.88 362.0K
13:50 65.88 65.88 65.66 65.79 246.2K
13:55 65.80 65.95 65.77 65.93 173.9K
14:00 65.93 65.98 65.84 65.88 242.3K
14:05 65.88 65.94 65.80 65.82 184.1K
14:10 65.81 66.00 65.81 65.95 246.8K
14:15 65.95 66.00 65.80 65.81 192.2K
14:20 65.85 66.18 65.83 66.06 366.7K
14:25 66.10 66.11 66.01 66.08 285.5K
14:30 66.09 66.48 66.06 66.12 555.0K
14:35 66.12 66.18 65.93 65.93 479.8K
14:40 65.93 65.95 65.74 65.75 382.5K
14:45 65.78 65.90 65.77 65.88 314.6K
14:50 65.89 65.90 65.84 65.89 509.6K
14:55 65.89 65.94 65.89 65.91 288.7K
15:40 65.91 65.91 65.91 65.91 341.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし