Thunder Software Technology Co Ltd (300496)

300496
🏛️ 中国 →
77.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.19 66.94 66.19 66.83 3,661.7K
09:35 66.84 67.08 66.35 66.59 2,900.2K
09:40 66.64 66.90 66.21 66.44 1,626.7K
09:45 66.55 66.94 66.47 66.93 1,250.9K
09:50 66.92 66.97 66.66 66.66 944.5K
09:55 66.65 66.65 65.95 65.95 1,357.3K
10:00 65.98 66.24 65.96 66.02 806.2K
10:05 66.01 66.15 65.96 66.09 694.8K
10:10 66.10 66.29 65.89 66.11 621.0K
10:15 66.19 66.84 65.94 66.73 1,017.7K
10:20 66.73 66.99 66.33 66.70 1,288.4K
10:25 66.72 66.72 66.34 66.42 406.1K
10:30 66.42 66.47 65.96 66.05 430.2K
10:35 66.07 66.49 66.07 66.32 374.4K
10:40 66.32 66.41 66.18 66.30 308.4K
10:45 66.30 66.30 65.80 65.90 635.3K
10:50 65.90 65.94 65.73 65.85 436.6K
10:55 65.87 65.89 65.66 65.89 397.9K
11:00 65.91 65.91 65.50 65.58 470.9K
11:05 65.56 65.59 65.38 65.52 388.6K
11:10 65.52 65.55 65.39 65.40 260.0K
11:15 65.41 65.43 65.22 65.27 399.5K
11:20 65.30 65.75 65.27 65.75 235.5K
11:25 65.63 65.68 65.52 65.65 222.5K
13:00 65.67 65.94 65.50 65.87 513.9K
13:05 65.87 66.29 65.87 66.25 510.1K
13:10 66.25 66.35 66.09 66.11 426.6K
13:15 66.09 66.26 65.91 66.26 312.0K
13:20 66.24 66.53 66.22 66.37 401.8K
13:25 66.37 66.56 66.27 66.28 458.3K
13:30 66.29 66.70 66.29 66.70 500.3K
13:35 66.79 66.98 66.71 66.98 742.6K
13:40 67.00 67.00 66.42 66.52 874.3K
13:45 66.52 66.52 66.18 66.20 546.6K
13:50 66.21 66.61 66.21 66.60 422.5K
13:55 66.62 66.62 66.36 66.49 248.7K
14:00 66.49 66.63 66.31 66.51 370.4K
14:05 66.59 66.59 66.19 66.26 404.8K
14:10 66.26 66.54 66.24 66.53 257.9K
14:15 66.53 66.86 66.44 66.86 512.9K
14:20 66.80 66.82 66.48 66.50 321.4K
14:25 66.47 66.51 66.38 66.47 336.7K
14:30 66.46 66.60 66.46 66.56 364.3K
14:35 66.57 66.60 66.41 66.53 527.6K
14:40 66.55 66.58 66.25 66.38 722.2K
14:45 66.40 66.52 66.38 66.47 705.0K
14:50 66.45 66.48 66.38 66.45 713.0K
14:55 66.45 66.59 66.43 66.59 435.2K
15:40 66.57 66.57 66.57 66.57 599.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし