Thunder Software Technology Co Ltd (300496)

300496
🏛️ 中国 →
77.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.03 68.41 67.51 68.41 3,751.5K
09:35 68.40 69.07 67.90 68.98 2,952.4K
09:40 68.88 69.16 68.76 68.95 1,923.3K
09:45 68.91 68.99 68.76 68.96 1,146.5K
09:50 68.96 69.06 68.73 68.83 1,210.7K
09:55 68.87 68.87 67.94 67.97 1,320.6K
10:00 67.96 68.15 67.73 67.73 1,137.7K
10:05 67.74 67.86 67.54 67.54 826.3K
10:10 67.53 67.83 67.46 67.65 569.9K
10:15 67.67 67.67 67.45 67.58 504.3K
10:20 67.57 67.95 67.50 67.95 417.5K
10:25 67.98 68.25 67.87 67.91 554.5K
10:30 67.95 68.28 67.90 68.21 473.6K
10:35 68.21 68.21 67.81 67.95 305.5K
10:40 68.00 68.11 67.84 68.07 234.1K
10:45 68.01 68.15 67.77 67.80 335.5K
10:50 67.97 68.19 67.90 68.19 222.8K
10:55 68.20 68.25 67.96 68.14 194.6K
11:00 68.10 68.21 67.75 68.20 331.4K
11:05 68.21 68.21 67.80 67.92 246.8K
11:10 67.90 68.19 67.90 68.03 239.7K
11:15 68.03 68.10 67.72 67.74 223.3K
11:20 67.70 67.70 67.44 67.47 534.7K
11:25 67.47 67.63 67.38 67.60 446.8K
11:30 67.64 67.64 67.64 67.64 11.8K
13:00 67.64 67.69 67.33 67.39 485.6K
13:05 67.36 67.36 66.97 67.01 584.5K
13:10 66.99 67.20 66.97 67.14 323.4K
13:15 67.19 67.52 67.19 67.40 354.0K
13:20 67.39 67.59 67.25 67.54 277.4K
13:25 67.49 67.50 67.26 67.36 288.6K
13:30 67.36 67.40 67.02 67.02 224.5K
13:35 67.01 67.16 66.93 67.04 437.0K
13:40 67.01 67.04 66.71 66.82 751.4K
13:45 66.85 66.92 66.76 66.79 511.5K
13:50 66.77 67.10 66.54 66.63 1,343.6K
13:55 66.62 66.79 66.41 66.49 470.1K
14:00 66.54 66.58 66.35 66.45 346.0K
14:05 66.45 66.73 66.40 66.41 223.9K
14:10 66.39 66.59 66.36 66.59 308.2K
14:15 66.60 67.07 66.60 67.07 348.5K
14:20 67.08 67.31 67.03 67.20 381.7K
14:25 67.19 67.38 67.11 67.36 328.4K
14:30 67.36 67.43 67.28 67.37 389.0K
14:35 67.37 67.47 67.01 67.20 361.0K
14:40 67.26 67.48 67.26 67.41 550.4K
14:45 67.44 67.55 67.35 67.44 538.3K
14:50 67.47 67.47 67.36 67.39 641.5K
14:55 67.41 67.49 67.39 67.49 290.8K
15:40 67.49 67.49 67.49 67.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし