Thunder Software Technology Co Ltd (300496)

300496
🏛️ 中国 →
77.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.87 65.96 65.25 65.48 1,965.4K
09:35 65.46 65.56 65.21 65.25 1,029.8K
09:40 65.24 65.43 65.08 65.39 781.0K
09:45 65.41 65.42 64.89 64.99 1,054.7K
09:50 65.00 65.10 64.72 64.98 956.6K
09:55 65.03 65.31 64.89 65.30 677.2K
10:00 65.30 65.59 65.28 65.56 524.4K
10:05 65.54 65.96 65.50 65.82 689.0K
10:10 65.82 65.82 65.47 65.65 413.2K
10:15 65.65 65.79 65.40 65.73 227.1K
10:20 65.78 65.99 65.78 65.80 556.1K
10:25 65.82 66.18 65.79 65.87 547.4K
10:30 65.90 66.10 65.72 65.84 425.1K
10:35 65.84 66.06 65.72 65.85 400.6K
10:40 65.89 66.01 65.75 65.98 312.3K
10:45 65.98 66.47 65.91 66.35 632.8K
10:50 66.39 66.57 66.10 66.55 630.6K
10:55 66.50 66.60 66.10 66.10 527.7K
11:00 66.10 66.48 66.06 66.37 255.4K
11:05 66.44 66.70 66.20 66.61 898.2K
11:10 66.55 66.80 66.47 66.58 750.5K
11:15 66.69 67.15 66.47 67.15 1,126.6K
11:20 67.16 67.49 67.16 67.20 1,505.3K
11:25 67.20 67.45 67.04 67.31 567.0K
11:30 67.30 67.30 67.30 67.30 1.5K
13:00 67.33 67.48 67.00 67.17 761.6K
13:05 67.15 67.40 67.01 67.05 621.5K
13:10 67.03 67.55 66.80 67.25 584.3K
13:15 67.28 67.35 67.07 67.25 391.3K
13:20 67.30 67.36 67.02 67.16 323.2K
13:25 67.16 67.23 67.05 67.08 356.1K
13:30 67.05 67.15 66.94 67.10 370.8K
13:35 67.07 67.09 66.48 66.48 484.1K
13:40 66.43 66.57 66.27 66.41 778.1K
13:45 66.38 66.47 66.09 66.25 486.5K
13:50 66.22 66.59 66.22 66.52 470.5K
13:55 66.50 66.53 66.33 66.33 300.8K
14:00 66.35 66.50 66.19 66.23 422.7K
14:05 66.21 66.34 66.12 66.12 322.3K
14:10 66.11 66.40 66.11 66.37 438.3K
14:15 66.37 66.37 66.07 66.13 278.8K
14:20 66.10 66.41 66.10 66.39 330.4K
14:25 66.38 66.39 66.20 66.28 230.8K
14:30 66.28 66.83 66.27 66.53 625.9K
14:35 66.56 66.91 66.56 66.90 365.3K
14:40 66.91 67.05 66.88 66.88 681.4K
14:45 66.88 66.98 66.73 66.81 523.6K
14:50 66.84 66.85 66.77 66.82 535.8K
14:55 66.81 66.90 66.78 66.87 261.0K
15:40 66.84 66.84 66.84 66.84 390.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし