Thunder Software Technology Co Ltd (300496)

300496
🏛️ 中国 →
77.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.50 69.27 68.31 68.86 2,407.0K
09:35 68.90 68.94 68.57 68.89 1,302.0K
09:40 68.82 69.14 68.64 68.86 722.5K
09:45 68.78 68.78 68.27 68.70 1,208.3K
09:50 68.78 69.12 68.74 68.77 707.1K
09:55 68.73 69.27 68.70 69.25 616.7K
10:00 69.28 69.38 68.92 69.27 780.1K
10:05 69.28 69.58 69.22 69.32 795.7K
10:10 69.42 69.79 69.42 69.56 558.8K
10:15 69.58 69.58 69.05 69.14 587.0K
10:20 69.15 69.30 68.94 69.25 547.3K
10:25 69.25 70.20 69.12 70.20 1,296.6K
10:30 70.19 70.19 69.65 69.75 681.7K
10:35 69.75 69.75 69.47 69.55 247.4K
10:40 69.64 69.84 69.53 69.65 280.2K
10:45 69.60 69.75 69.50 69.50 285.7K
10:50 69.51 69.71 69.38 69.40 343.9K
10:55 69.41 69.62 69.26 69.38 538.9K
11:00 69.39 69.39 69.13 69.35 486.2K
11:05 69.34 70.09 69.34 69.98 866.4K
11:10 69.97 70.36 69.71 69.79 726.6K
11:15 69.79 69.99 69.66 69.85 218.6K
11:20 69.81 69.88 69.44 69.44 309.5K
11:25 69.40 69.40 69.00 69.00 417.2K
11:30 69.02 69.02 69.02 69.02 5.2K
13:00 68.95 69.56 68.95 69.56 562.6K
13:05 69.52 69.52 69.22 69.36 283.6K
13:10 69.40 69.44 69.05 69.12 372.1K
13:15 69.11 69.40 69.10 69.29 217.4K
13:20 69.29 69.39 69.18 69.26 473.2K
13:25 69.26 69.47 69.25 69.47 510.2K
13:30 69.46 69.58 69.33 69.35 424.2K
13:35 69.35 69.35 69.19 69.21 272.0K
13:40 69.21 69.29 69.13 69.15 328.4K
13:45 69.14 69.38 69.00 69.37 513.6K
13:50 69.37 69.41 69.19 69.31 466.8K
13:55 69.31 69.34 69.11 69.14 413.0K
14:00 69.18 69.31 69.09 69.31 526.6K
14:05 69.32 69.32 68.99 69.05 510.2K
14:10 69.00 69.16 68.91 68.94 665.5K
14:15 68.97 69.01 68.91 68.92 498.5K
14:20 68.92 69.15 68.92 69.13 676.4K
14:25 69.13 69.20 68.85 68.85 623.8K
14:30 68.83 68.83 68.33 68.33 1,137.4K
14:35 68.35 68.65 68.35 68.65 919.5K
14:40 68.65 69.26 68.65 69.25 917.6K
14:45 69.18 69.31 69.18 69.20 762.9K
14:50 69.23 69.26 69.04 69.25 844.8K
14:55 69.25 69.28 69.20 69.24 318.0K
15:40 69.24 69.24 69.24 69.24 239.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし