77.68
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 70.80 | 71.88 | 70.51 | 70.51 | 7,025.8K |
| 09:35 | 70.51 | 70.64 | 70.06 | 70.15 | 2,941.3K |
| 09:40 | 70.10 | 70.22 | 69.60 | 70.20 | 2,200.1K |
| 09:45 | 70.23 | 70.62 | 69.61 | 69.85 | 1,942.2K |
| 09:50 | 69.88 | 70.58 | 69.88 | 70.09 | 1,377.2K |
| 09:55 | 70.09 | 71.00 | 70.09 | 70.88 | 1,782.5K |
| 10:00 | 70.88 | 71.68 | 70.88 | 71.68 | 1,755.5K |
| 10:05 | 71.67 | 71.67 | 71.06 | 71.59 | 1,346.0K |
| 10:10 | 71.59 | 71.96 | 71.13 | 71.46 | 1,892.0K |
| 10:15 | 71.45 | 72.22 | 71.22 | 71.80 | 1,579.2K |
| 10:20 | 71.76 | 72.05 | 71.24 | 71.24 | 1,148.2K |
| 10:25 | 71.28 | 71.63 | 71.28 | 71.46 | 793.0K |
| 10:30 | 71.60 | 71.96 | 71.35 | 71.35 | 790.0K |
| 10:35 | 71.34 | 72.50 | 71.20 | 72.50 | 1,545.1K |
| 10:40 | 72.59 | 73.18 | 72.59 | 73.00 | 2,124.1K |
| 10:45 | 72.95 | 73.47 | 72.80 | 73.47 | 1,077.7K |
| 10:50 | 73.49 | 73.94 | 73.25 | 73.94 | 1,603.2K |
| 10:55 | 73.96 | 74.02 | 73.60 | 74.02 | 1,850.5K |
| 11:00 | 74.02 | 74.45 | 73.98 | 74.40 | 1,260.9K |
| 11:05 | 74.44 | 75.00 | 74.42 | 74.50 | 1,510.1K |
| 11:10 | 74.53 | 74.55 | 73.80 | 73.81 | 871.4K |
| 11:15 | 73.80 | 73.96 | 73.31 | 73.31 | 1,108.6K |
| 11:20 | 73.32 | 73.49 | 73.00 | 73.34 | 864.9K |
| 11:25 | 73.33 | 73.81 | 73.26 | 73.49 | 629.2K |
| 11:30 | 73.49 | 73.49 | 73.49 | 73.49 | 1.2K |
| 13:00 | 73.55 | 73.64 | 73.18 | 73.41 | 934.7K |
| 13:05 | 73.40 | 73.44 | 72.61 | 72.61 | 937.8K |
| 13:10 | 72.60 | 72.74 | 72.44 | 72.64 | 730.3K |
| 13:15 | 72.64 | 72.64 | 71.95 | 72.39 | 1,027.7K |
| 13:20 | 72.38 | 72.38 | 71.77 | 71.77 | 1,031.9K |
| 13:25 | 71.77 | 71.77 | 71.34 | 71.34 | 1,186.1K |
| 13:30 | 71.34 | 71.34 | 69.50 | 70.07 | 2,603.1K |
| 13:35 | 70.07 | 70.82 | 69.95 | 70.09 | 1,603.0K |
| 13:40 | 70.09 | 70.09 | 68.85 | 69.42 | 2,233.4K |
| 13:45 | 69.40 | 69.46 | 68.89 | 68.92 | 1,482.5K |
| 13:50 | 68.90 | 69.60 | 68.81 | 69.60 | 1,307.0K |
| 13:55 | 69.60 | 69.85 | 69.10 | 69.19 | 644.4K |
| 14:00 | 69.12 | 70.02 | 69.10 | 69.50 | 816.0K |
| 14:05 | 69.40 | 69.40 | 68.88 | 68.89 | 1,199.8K |
| 14:10 | 68.88 | 69.02 | 68.75 | 68.75 | 923.8K |
| 14:15 | 68.75 | 68.84 | 68.31 | 68.31 | 1,282.5K |
| 14:20 | 68.29 | 68.29 | 67.90 | 68.20 | 2,293.3K |
| 14:25 | 68.26 | 69.00 | 68.26 | 68.83 | 806.9K |
| 14:30 | 68.85 | 69.34 | 68.70 | 69.34 | 908.6K |
| 14:35 | 69.34 | 69.40 | 68.69 | 68.72 | 760.3K |
| 14:40 | 68.72 | 68.95 | 68.67 | 68.76 | 632.2K |
| 14:45 | 68.77 | 68.88 | 68.66 | 68.87 | 1,273.8K |
| 14:50 | 68.87 | 68.88 | 68.73 | 68.76 | 1,697.7K |
| 14:55 | 68.75 | 68.80 | 68.72 | 68.72 | 994.7K |
| 15:40 | 68.99 | 68.99 | 68.99 | 68.99 | 1,052.4K |