Thunder Software Technology Co Ltd (300496)

300496
🏛️ 中国 →
77.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.25 53.38 52.63 53.23 1,435.1K
09:35 53.21 53.38 52.93 53.11 753.5K
09:40 53.06 53.16 52.81 53.04 528.0K
09:45 52.98 53.20 52.92 53.10 463.8K
09:50 53.08 53.16 52.78 52.80 399.8K
09:55 52.75 52.75 52.13 52.18 1,251.0K
10:00 52.15 52.31 52.10 52.24 718.6K
10:05 52.27 52.44 52.06 52.06 528.2K
10:10 52.04 52.19 51.90 52.15 720.7K
10:15 52.19 52.19 51.99 52.11 246.9K
10:20 52.11 52.19 51.98 51.98 281.9K
10:25 51.97 51.98 51.84 51.90 475.3K
10:30 51.90 51.90 51.58 51.58 666.5K
10:35 51.58 51.71 51.40 51.50 730.3K
10:40 51.47 51.59 51.28 51.36 523.5K
10:45 51.36 51.47 51.28 51.40 392.1K
10:50 51.40 51.46 51.32 51.40 231.3K
10:55 51.38 51.45 51.20 51.39 281.0K
11:00 51.40 51.42 51.14 51.16 471.9K
11:05 51.16 51.26 51.10 51.11 326.4K
11:10 51.10 51.28 51.10 51.28 282.0K
11:15 51.30 51.39 51.13 51.13 205.5K
11:20 51.15 51.16 50.92 50.96 517.8K
11:25 50.96 50.96 50.60 50.62 602.5K
11:30 50.62 50.62 50.62 50.62 1.0K
13:00 50.60 50.77 50.41 50.52 506.3K
13:05 50.52 50.52 50.22 50.30 507.9K
13:10 50.26 50.32 50.04 50.10 553.0K
13:15 50.10 50.23 50.08 50.23 476.3K
13:20 50.23 50.49 50.21 50.49 432.8K
13:25 50.46 50.50 50.26 50.26 286.6K
13:30 50.26 50.80 50.25 50.65 354.2K
13:35 50.66 51.19 50.66 51.19 501.2K
13:40 51.20 51.49 51.08 51.41 517.7K
13:45 51.40 51.80 51.07 51.80 537.0K
13:50 51.79 52.23 51.79 52.20 552.8K
13:55 52.22 52.60 52.21 52.21 416.2K
14:00 52.22 53.05 52.22 53.00 745.7K
14:05 52.92 52.99 52.57 52.98 458.9K
14:10 53.00 53.46 52.98 53.16 690.2K
14:15 53.16 53.40 52.98 53.37 459.9K
14:20 53.36 53.58 53.20 53.23 519.9K
14:25 53.20 53.20 52.89 52.89 341.2K
14:30 52.90 52.91 52.81 52.88 245.5K
14:35 52.90 52.98 52.60 52.98 337.8K
14:40 53.01 53.14 52.96 52.97 286.9K
14:45 52.99 53.00 52.78 52.78 253.5K
14:50 52.78 52.78 52.66 52.72 378.0K
14:55 52.73 52.73 52.70 52.72 210.0K
15:00 52.72 52.72 52.72 52.72 160.2K
15:40 52.72 52.72 52.72 52.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし