Thunder Software Technology Co Ltd (300496)

300496
🏛️ 中国 →
77.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.97 61.18 60.41 60.86 1,272.4K
09:35 60.83 61.38 60.61 60.61 827.2K
09:40 60.60 61.33 60.60 61.11 526.4K
09:45 61.03 61.52 61.01 61.49 728.3K
09:50 61.49 61.80 61.32 61.42 812.4K
09:55 61.43 61.77 61.30 61.31 511.6K
10:00 61.32 61.71 61.28 61.66 544.3K
10:05 61.67 62.12 61.64 61.85 1,098.4K
10:10 61.86 61.89 61.60 61.80 448.3K
10:15 61.79 61.80 61.43 61.51 386.5K
10:20 61.50 61.53 61.11 61.30 501.2K
10:25 61.30 61.30 60.90 60.90 493.9K
10:30 60.91 61.11 60.77 61.11 416.5K
10:35 61.16 61.16 60.59 60.59 401.7K
10:40 60.59 60.95 60.54 60.83 512.2K
10:45 60.80 61.00 60.75 60.78 228.9K
10:50 60.75 60.98 60.72 60.98 199.3K
10:55 60.98 61.07 60.87 61.00 262.9K
11:00 61.02 61.09 60.90 60.97 148.2K
11:05 60.95 61.24 60.85 61.20 210.3K
11:10 61.17 61.38 61.14 61.20 231.3K
11:15 61.20 61.34 61.13 61.28 183.7K
11:20 61.28 61.44 61.14 61.15 212.7K
11:25 61.14 61.15 60.93 61.02 145.0K
11:30 61.03 61.03 61.03 61.03 0.2K
13:00 61.05 61.42 61.00 61.00 244.2K
13:05 61.00 61.31 60.97 61.25 194.9K
13:10 61.28 61.35 61.00 61.02 143.4K
13:15 61.02 61.03 60.88 60.95 161.2K
13:20 60.96 61.10 60.90 60.93 121.8K
13:25 60.91 60.98 60.85 60.85 128.8K
13:30 60.85 61.10 60.70 60.99 205.0K
13:35 61.10 61.15 60.78 60.88 95.3K
13:40 60.87 60.93 60.80 60.88 173.6K
13:45 60.88 60.98 60.87 60.98 68.7K
13:50 60.98 61.28 60.97 61.23 151.1K
13:55 61.23 61.53 61.18 61.48 516.2K
14:00 61.49 61.91 61.48 61.90 713.0K
14:05 61.90 61.96 61.60 61.88 558.9K
14:10 61.86 61.86 61.59 61.60 296.3K
14:15 61.61 61.61 61.39 61.39 280.5K
14:20 61.39 61.66 61.35 61.61 232.5K
14:25 61.61 61.65 61.45 61.45 172.8K
14:30 61.46 61.49 61.34 61.44 257.3K
14:35 61.45 61.56 61.42 61.54 292.7K
14:40 61.54 61.81 61.51 61.80 444.7K
14:45 61.82 61.84 61.71 61.77 480.4K
14:50 61.76 61.92 61.76 61.92 719.6K
14:55 61.93 61.96 61.90 61.96 480.0K
15:40 61.97 61.97 61.97 61.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし