Thunder Software Technology Co Ltd (300496)

300496
🏛️ 中国 →
77.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.26 57.80 56.83 57.30 1,815.8K
09:35 57.28 57.48 57.12 57.30 815.2K
09:40 57.31 57.75 57.21 57.65 535.3K
09:45 57.65 57.66 57.35 57.43 414.0K
09:50 57.44 58.22 57.33 58.18 621.4K
09:55 58.19 58.27 57.85 58.03 586.0K
10:00 58.01 58.44 57.84 58.29 638.5K
10:05 58.31 58.40 58.08 58.35 310.1K
10:10 58.37 58.38 58.10 58.15 284.0K
10:15 58.15 58.28 57.95 58.01 351.4K
10:20 58.00 58.20 57.82 57.84 266.4K
10:25 57.82 57.97 57.68 57.79 298.0K
10:30 57.80 57.97 57.68 57.68 343.6K
10:35 57.67 57.78 57.57 57.74 450.5K
10:40 57.74 57.97 57.73 57.81 166.5K
10:45 57.80 57.90 57.64 57.66 211.6K
10:50 57.66 57.78 57.56 57.73 422.5K
10:55 57.73 57.97 57.62 57.65 312.8K
11:00 57.65 57.98 57.64 57.90 284.5K
11:05 57.90 58.12 57.87 57.98 417.9K
11:10 58.00 58.23 57.89 58.23 371.3K
11:15 58.25 59.01 58.25 59.01 1,709.7K
11:20 59.03 59.09 58.57 58.62 1,346.3K
11:25 58.61 58.77 58.22 58.35 615.3K
11:30 58.35 58.35 58.35 58.35 0.1K
13:00 58.35 58.37 58.08 58.08 391.0K
13:05 58.06 58.28 58.06 58.24 299.5K
13:10 58.24 58.59 58.22 58.25 292.9K
13:15 58.25 58.25 57.70 57.84 372.1K
13:20 57.84 58.12 57.71 58.10 264.0K
13:25 58.10 58.11 57.77 57.80 262.6K
13:30 57.81 58.26 57.80 58.18 333.7K
13:35 58.20 58.23 58.00 58.03 139.3K
13:40 58.03 58.23 57.95 58.13 263.4K
13:45 58.13 58.17 57.85 57.87 150.8K
13:50 57.84 58.16 57.82 58.14 178.6K
13:55 58.16 58.19 58.05 58.05 224.9K
14:00 58.04 58.22 58.00 58.06 294.5K
14:05 58.05 58.06 57.98 57.98 233.8K
14:10 57.96 57.96 57.70 57.90 249.6K
14:15 57.89 58.14 57.86 58.05 216.9K
14:20 58.09 58.11 57.88 57.93 152.4K
14:25 57.93 58.40 57.90 58.40 365.5K
14:30 58.40 58.60 58.39 58.42 678.9K
14:35 58.45 58.97 58.32 58.97 577.0K
14:40 58.95 58.99 58.80 58.99 899.4K
14:45 58.99 59.00 58.61 58.66 713.2K
14:50 58.65 58.76 58.57 58.73 439.3K
14:55 58.74 58.86 58.73 58.86 326.7K
15:40 58.85 58.85 58.85 58.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし