Thunder Software Technology Co Ltd (300496)

300496
🏛️ 中国 →
77.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.87 60.20 59.30 59.82 1,771.4K
09:35 59.81 59.97 59.55 59.76 876.9K
09:40 59.76 60.00 59.70 59.98 721.7K
09:45 59.92 59.99 59.53 59.53 504.7K
09:50 59.52 59.52 59.11 59.13 1,073.6K
09:55 59.16 59.38 59.15 59.18 632.0K
10:00 59.18 59.25 58.90 59.03 1,161.4K
10:05 59.10 59.13 58.92 59.01 657.1K
10:10 59.04 59.49 59.01 59.45 577.3K
10:15 59.47 60.02 59.47 59.69 795.3K
10:20 59.68 59.82 59.56 59.59 425.9K
10:25 59.58 59.67 59.40 59.55 431.9K
10:30 59.55 59.68 59.31 59.31 348.4K
10:35 59.31 59.51 59.23 59.28 238.6K
10:40 59.29 59.49 59.28 59.35 325.1K
10:45 59.35 59.42 59.29 59.40 227.5K
10:50 59.42 59.93 59.42 59.90 495.5K
10:55 59.91 60.05 59.83 59.83 681.6K
11:00 59.82 60.05 59.80 60.04 383.7K
11:05 60.04 60.10 59.81 60.00 498.6K
11:10 59.99 60.00 59.78 59.90 299.4K
11:15 59.81 59.99 59.60 59.99 259.1K
11:20 59.98 60.05 59.85 60.05 402.7K
11:25 60.06 60.30 60.05 60.30 827.3K
11:30 60.30 60.30 60.30 60.30 1.9K
13:00 60.33 60.85 60.33 60.60 1,173.0K
13:05 60.47 60.70 60.32 60.38 594.5K
13:10 60.47 60.48 60.14 60.14 527.0K
13:15 60.13 60.25 60.02 60.02 345.0K
13:20 60.02 60.07 59.90 59.98 342.5K
13:25 59.99 60.01 59.93 59.97 343.0K
13:30 59.99 60.00 59.69 59.69 435.2K
13:35 59.68 59.76 59.52 59.55 414.2K
13:40 59.55 59.74 59.54 59.67 334.3K
13:45 59.61 59.61 59.40 59.50 427.7K
13:50 59.49 59.67 59.49 59.65 248.8K
13:55 59.65 59.65 59.48 59.60 308.4K
14:00 59.62 59.64 59.19 59.20 537.7K
14:05 59.20 59.31 59.20 59.22 347.5K
14:10 59.22 59.24 59.05 59.17 533.0K
14:15 59.17 59.20 59.10 59.11 474.8K
14:20 59.11 59.11 58.99 59.03 884.4K
14:25 59.03 59.11 58.98 59.11 542.2K
14:30 59.11 59.44 59.02 59.43 362.2K
14:35 59.43 59.43 59.17 59.19 286.9K
14:40 59.17 59.22 59.07 59.08 612.0K
14:45 59.07 59.27 59.07 59.20 425.6K
14:50 59.20 59.29 59.20 59.27 626.5K
14:55 59.26 59.29 59.26 59.28 433.7K
15:40 59.30 59.30 59.30 59.30 299.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし