Thunder Software Technology Co Ltd (300496)

300496
🏛️ 中国 →
77.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.80 64.80 63.71 64.27 3,081.0K
09:35 64.29 64.50 64.13 64.27 1,929.7K
09:40 64.27 64.27 63.20 63.51 2,255.7K
09:45 63.54 63.59 63.30 63.33 1,460.6K
09:50 63.30 63.91 63.22 63.91 1,029.1K
09:55 63.91 63.91 63.55 63.55 709.6K
10:00 63.53 64.15 63.40 64.15 718.1K
10:05 64.17 64.17 63.85 63.85 663.9K
10:10 63.86 64.78 63.80 64.74 877.9K
10:15 64.74 64.99 64.60 64.64 704.1K
10:20 64.65 64.98 64.64 64.90 533.5K
10:25 64.90 64.90 64.31 64.56 351.3K
10:30 64.56 64.63 64.13 64.18 539.3K
10:35 64.18 64.48 63.91 63.93 426.1K
10:40 63.88 63.91 63.67 63.67 465.0K
10:45 63.68 64.00 63.52 63.86 530.5K
10:50 63.85 63.90 63.58 63.71 298.4K
10:55 63.66 63.75 63.60 63.70 243.8K
11:00 63.75 63.90 63.69 63.81 233.6K
11:05 63.84 64.40 63.77 64.40 325.8K
11:10 64.40 64.48 64.15 64.15 311.6K
11:15 64.11 64.15 63.80 64.09 229.8K
11:20 64.09 64.09 63.83 64.00 227.6K
11:25 64.00 64.05 63.93 64.01 286.3K
11:30 63.99 63.99 63.99 63.99 6.6K
13:00 64.03 64.20 63.99 64.00 500.6K
13:05 64.00 64.03 63.59 63.63 549.7K
13:10 63.63 63.68 63.61 63.67 366.2K
13:15 63.68 63.68 63.50 63.50 390.6K
13:20 63.50 63.50 63.24 63.45 628.9K
13:25 63.42 63.43 62.82 62.82 1,177.5K
13:30 62.84 63.30 62.82 63.27 560.6K
13:35 63.25 63.30 62.97 62.97 393.1K
13:40 62.96 62.98 62.01 62.01 1,129.9K
13:45 62.01 62.40 61.51 61.51 1,620.7K
13:50 61.50 62.24 61.21 62.18 1,304.8K
13:55 62.18 62.76 62.14 62.76 654.4K
14:00 62.79 62.96 62.39 62.95 515.6K
14:05 62.94 62.96 62.46 62.57 462.3K
14:10 62.58 62.64 62.12 62.13 391.8K
14:15 62.12 62.91 62.12 62.85 412.5K
14:20 62.87 62.89 62.60 62.63 272.7K
14:25 62.65 63.15 62.63 63.14 436.3K
14:30 63.15 63.32 62.90 62.90 403.3K
14:35 62.89 62.90 62.40 62.45 313.2K
14:40 62.41 62.65 62.39 62.60 358.8K
14:45 62.61 62.61 62.25 62.25 581.0K
14:50 62.25 62.64 62.21 62.58 693.0K
14:55 62.57 62.61 62.57 62.61 457.8K
15:40 62.62 62.62 62.62 62.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし