Thunder Software Technology Co Ltd (300496)

300496
🏛️ 中国 →
77.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.25 61.32 58.30 58.92 4,113.8K
09:35 58.93 59.20 58.35 58.36 2,050.7K
09:40 58.36 59.57 58.36 59.27 1,157.6K
09:45 59.25 59.28 58.82 59.20 610.8K
09:50 59.17 59.20 58.86 59.20 695.5K
09:55 59.18 59.18 58.68 58.68 817.7K
10:00 58.70 59.21 58.64 58.75 706.9K
10:05 58.75 59.00 58.61 58.96 624.1K
10:10 58.96 58.99 58.39 58.39 782.9K
10:15 58.39 58.93 58.37 58.83 762.9K
10:20 58.89 59.05 58.70 58.88 454.4K
10:25 58.88 59.01 58.65 59.00 497.1K
10:30 59.00 60.28 59.00 60.26 1,179.0K
10:35 60.24 60.32 59.93 60.25 996.3K
10:40 60.28 60.40 59.81 59.81 1,016.5K
10:45 59.80 60.29 59.74 60.15 717.4K
10:50 60.15 60.18 59.66 59.74 497.3K
10:55 59.74 59.92 59.70 59.83 457.3K
11:00 59.82 59.85 59.45 59.60 353.0K
11:05 59.60 59.88 59.59 59.63 389.5K
11:10 59.63 59.78 59.20 59.25 424.5K
11:15 59.25 59.47 59.25 59.41 219.1K
11:20 59.42 59.69 59.40 59.58 281.5K
11:25 59.58 59.59 59.40 59.56 227.8K
11:30 59.58 59.58 59.58 59.58 2.9K
13:00 59.80 62.17 59.80 62.07 3,503.9K
13:05 62.02 62.06 61.37 61.65 1,742.6K
13:10 61.71 62.68 61.70 62.68 1,673.5K
13:15 62.68 63.56 62.68 63.30 2,342.7K
13:20 63.29 63.29 62.48 62.84 1,786.9K
13:25 62.85 62.85 62.08 62.80 1,404.3K
13:30 62.77 62.83 62.44 62.81 995.0K
13:35 62.81 63.00 62.77 62.79 957.6K
13:40 62.79 62.79 62.46 62.54 613.7K
13:45 62.54 62.86 62.54 62.73 835.9K
13:50 62.70 62.70 62.60 62.66 858.2K
13:55 62.66 63.25 62.66 63.25 1,321.2K
14:00 63.28 63.58 62.85 62.98 1,521.3K
14:05 62.97 63.11 62.96 63.11 683.5K
14:10 63.17 63.50 63.16 63.22 860.8K
14:15 63.24 63.98 63.24 63.98 1,309.2K
14:20 63.99 65.00 63.99 65.00 2,175.2K
14:25 64.99 65.06 64.13 64.65 1,436.4K
14:30 64.67 65.03 64.65 65.03 1,159.5K
14:35 65.02 65.08 64.78 64.84 1,280.9K
14:40 64.84 65.00 64.30 64.30 1,029.0K
14:45 64.15 64.20 62.97 63.48 1,654.4K
14:50 63.48 63.57 62.79 62.79 1,449.3K
14:55 62.77 62.90 62.75 62.89 695.0K
15:40 62.90 62.90 62.90 62.90 597.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし