Thunder Software Technology Co Ltd (300496)

300496
🏛️ 中国 →
77.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.30 60.81 59.51 60.79 3,464.4K
09:35 60.78 61.37 60.28 61.26 2,458.6K
09:40 61.27 62.00 60.80 62.00 2,086.2K
09:45 62.00 63.68 61.92 63.68 3,116.7K
09:50 63.70 65.16 63.50 65.02 4,339.2K
09:55 64.70 64.70 62.99 63.80 2,573.6K
10:00 63.80 64.22 63.67 64.22 1,541.9K
10:05 64.20 64.26 63.30 63.62 1,277.5K
10:10 63.63 64.28 63.63 64.28 780.6K
10:15 64.28 64.90 64.28 64.38 1,147.7K
10:20 64.36 64.90 64.36 64.80 814.8K
10:25 64.78 64.78 63.50 63.50 788.6K
10:30 63.50 64.16 63.40 63.40 801.6K
10:35 63.37 63.61 62.89 63.24 1,291.3K
10:40 63.26 63.26 61.68 61.68 1,099.4K
10:45 61.57 62.00 61.02 62.00 1,821.7K
10:50 62.00 62.80 62.00 62.44 700.6K
10:55 62.46 62.81 62.11 62.22 588.8K
11:00 62.22 62.70 62.21 62.68 413.1K
11:05 62.65 62.68 61.96 61.96 489.8K
11:10 61.98 62.24 61.40 62.24 580.2K
11:15 62.25 62.25 61.70 61.75 542.3K
11:20 61.73 62.27 61.73 61.94 316.3K
11:25 61.93 62.06 61.79 62.06 299.1K
11:30 62.06 62.06 62.06 62.06 1.5K
13:00 62.07 62.10 61.21 61.21 745.9K
13:05 61.20 61.20 60.31 60.56 1,142.0K
13:10 60.54 60.66 60.16 60.18 1,058.1K
13:15 60.15 60.23 59.66 60.22 1,337.1K
13:20 60.21 60.95 60.18 60.37 499.6K
13:25 60.38 60.58 59.97 59.97 477.9K
13:30 59.98 60.36 59.74 60.30 568.5K
13:35 60.35 60.35 60.00 60.02 352.2K
13:40 60.02 60.41 59.99 60.41 309.6K
13:45 60.46 61.58 60.41 61.10 479.5K
13:50 61.11 61.51 60.72 60.82 369.0K
13:55 60.86 60.92 60.04 60.46 293.5K
14:00 60.46 60.51 59.82 59.95 627.4K
14:05 59.95 60.45 59.93 59.93 324.4K
14:10 59.94 60.22 59.90 60.22 368.3K
14:15 60.21 60.21 59.81 59.85 543.0K
14:20 59.81 59.81 59.67 59.74 679.6K
14:25 59.77 60.19 59.77 59.90 363.9K
14:30 59.90 60.49 59.90 60.30 412.3K
14:35 60.31 60.39 59.60 59.60 618.9K
14:40 59.60 59.66 59.54 59.65 697.1K
14:45 59.63 59.66 59.01 59.01 1,011.9K
14:50 59.00 59.00 58.71 58.78 1,405.7K
14:55 58.78 58.78 58.61 58.61 718.4K
15:40 58.61 58.61 58.61 58.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし