Thunder Software Technology Co Ltd (300496)

300496
🏛️ 中国 →
77.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.03 57.18 54.31 55.13 3,522.9K
09:35 55.06 56.40 54.90 56.40 1,740.8K
09:40 56.39 56.39 55.81 55.99 1,337.1K
09:45 55.93 55.93 55.31 55.65 904.0K
09:50 55.66 55.66 54.96 54.99 1,165.5K
09:55 54.98 54.98 53.92 54.03 1,944.8K
10:00 54.02 54.80 53.95 54.80 1,374.9K
10:05 54.85 54.88 53.94 54.51 892.5K
10:10 54.51 54.60 54.18 54.57 641.5K
10:15 54.60 55.13 54.60 54.70 597.6K
10:20 54.70 54.70 54.13 54.24 378.4K
10:25 54.26 54.38 53.92 54.04 799.8K
10:30 54.01 54.54 54.01 54.31 387.4K
10:35 54.31 54.55 54.04 54.54 402.7K
10:40 54.54 54.54 54.32 54.39 323.7K
10:45 54.39 55.05 54.39 54.97 503.6K
10:50 54.92 55.40 54.86 55.40 581.3K
10:55 55.45 55.88 55.31 55.34 754.0K
11:00 55.32 55.42 55.10 55.17 316.4K
11:05 55.17 55.33 55.17 55.24 196.6K
11:10 55.24 55.59 54.98 55.54 388.0K
11:15 55.54 55.54 55.18 55.48 226.8K
11:20 55.48 55.85 55.42 55.85 343.7K
11:25 55.85 56.37 55.84 56.37 522.9K
11:30 56.39 56.39 56.39 56.39 1.8K
13:00 56.55 57.98 56.54 57.98 1,545.4K
13:05 57.99 58.23 57.36 58.20 1,611.5K
13:10 58.31 58.82 57.95 58.33 1,560.7K
13:15 58.38 59.96 58.31 59.96 1,214.5K
13:20 59.99 62.05 59.96 61.20 2,659.8K
13:25 61.10 61.67 60.27 60.61 1,289.0K
13:30 60.55 61.00 59.70 59.98 1,122.9K
13:35 59.95 60.58 59.95 60.43 686.4K
13:40 60.42 60.58 59.32 59.58 709.7K
13:45 59.60 59.92 58.90 58.99 686.1K
13:50 58.90 60.49 58.90 60.21 604.4K
13:55 60.20 60.25 59.88 60.25 655.2K
14:00 60.29 61.00 60.10 60.20 868.3K
14:05 60.00 60.55 59.83 60.20 390.3K
14:10 60.20 60.20 59.69 59.75 500.5K
14:15 59.81 60.00 59.78 59.93 369.7K
14:20 59.93 60.45 59.93 60.25 386.9K
14:25 60.24 60.62 60.11 60.62 527.7K
14:30 60.60 61.02 60.37 60.37 739.2K
14:35 60.37 61.20 60.35 61.20 705.8K
14:40 61.20 61.49 60.95 61.49 915.9K
14:45 61.50 62.00 61.50 61.50 1,676.7K
14:50 61.50 61.95 61.39 61.78 1,246.4K
14:55 61.76 61.80 61.73 61.80 659.8K
15:40 61.80 61.80 61.80 61.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし