Thunder Software Technology Co Ltd (300496)

300496
🏛️ 中国 →
77.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56.60 59.16 56.60 57.79 3,876.6K
09:35 57.87 58.37 56.66 56.66 1,574.2K
09:40 56.66 58.11 56.66 58.01 1,341.9K
09:45 58.01 59.56 57.74 58.86 2,041.2K
09:50 58.78 58.82 57.95 58.01 1,025.2K
09:55 58.01 58.23 57.68 58.12 966.6K
10:00 58.14 58.19 57.03 57.50 1,126.1K
10:05 57.39 57.96 57.08 57.09 550.1K
10:10 57.08 57.60 57.08 57.60 592.1K
10:15 57.63 58.29 57.63 57.84 732.0K
10:20 57.78 58.10 57.49 57.95 609.1K
10:25 57.83 58.35 57.83 57.98 588.8K
10:30 57.96 58.23 57.81 58.23 325.5K
10:35 58.24 58.24 57.76 57.80 409.7K
10:40 57.76 58.00 57.56 57.99 375.7K
10:45 57.99 58.99 57.99 58.94 870.7K
10:50 58.90 59.53 58.50 59.28 1,472.6K
10:55 59.28 59.58 58.91 59.55 930.1K
11:00 59.54 59.54 59.05 59.52 538.1K
11:05 59.51 60.65 59.51 59.59 1,898.7K
11:10 59.55 60.00 59.55 59.66 577.8K
11:15 59.65 59.85 59.09 59.85 422.5K
11:20 59.86 60.00 59.65 59.71 609.0K
11:25 59.70 59.70 59.40 59.65 205.7K
11:30 59.65 59.65 59.65 59.65 0.9K
13:00 59.71 59.71 58.90 58.90 655.7K
13:05 58.86 58.99 58.51 58.82 344.6K
13:10 58.82 58.83 58.51 58.77 285.6K
13:15 58.78 59.28 58.69 59.12 311.5K
13:20 59.18 59.54 58.88 59.39 428.1K
13:25 59.41 59.42 58.88 59.01 229.4K
13:30 59.02 59.03 58.69 58.69 262.3K
13:35 58.70 58.78 58.68 58.69 241.7K
13:40 58.69 58.93 58.63 58.63 256.4K
13:45 58.62 58.62 57.77 57.77 545.8K
13:50 57.72 58.08 57.60 57.85 714.5K
13:55 57.85 57.89 57.60 57.60 418.4K
14:00 57.60 57.77 57.20 57.77 612.8K
14:05 57.77 57.80 57.01 57.07 573.1K
14:10 57.01 57.07 56.80 56.88 821.2K
14:15 56.87 56.88 55.90 55.92 1,352.2K
14:20 55.93 57.05 55.93 56.73 739.6K
14:25 56.72 57.15 56.60 56.61 451.9K
14:30 56.61 56.80 56.24 56.24 483.9K
14:35 56.24 56.24 55.80 55.80 767.3K
14:40 55.79 55.79 54.85 55.60 1,313.6K
14:45 55.60 56.58 55.60 56.51 864.3K
14:50 56.55 57.13 56.55 56.71 868.4K
14:55 56.72 56.72 56.65 56.66 415.8K
15:40 56.67 56.67 56.67 56.67 270.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし