Thunder Software Technology Co Ltd (300496)

300496
🏛️ 中国 →
77.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.55 64.55 54.30 57.01 8,317.0K
09:35 57.20 60.24 57.20 58.50 4,185.9K
09:40 59.00 61.25 58.65 61.23 2,588.2K
09:45 61.21 61.21 58.78 58.78 2,013.8K
09:50 58.76 58.76 57.90 57.90 1,843.2K
09:55 57.91 59.46 57.52 58.60 1,417.8K
10:00 58.61 59.14 58.03 58.93 857.4K
10:05 58.81 58.83 57.80 57.88 930.0K
10:10 57.86 57.88 56.53 57.85 1,348.3K
10:15 57.84 58.00 56.85 58.00 973.3K
10:20 58.00 58.53 57.90 58.01 779.3K
10:25 58.01 58.55 57.88 58.55 487.3K
10:30 58.57 59.40 58.57 59.40 688.8K
10:35 59.46 60.00 59.01 59.74 668.3K
10:40 59.70 59.81 58.86 58.86 602.6K
10:45 58.86 58.88 58.58 58.68 376.4K
10:50 58.68 59.40 58.68 59.40 322.8K
10:55 59.40 60.02 59.40 60.01 755.2K
11:00 59.99 60.00 59.20 59.48 493.8K
11:05 59.44 60.24 59.40 60.18 466.1K
11:10 60.32 62.05 60.25 61.96 871.1K
11:15 62.03 63.00 61.92 63.00 713.9K
11:20 63.00 63.04 60.60 60.72 1,013.9K
11:25 60.72 62.27 60.60 61.36 456.9K
11:30 61.29 61.29 61.29 61.29 0.2K
13:00 61.30 62.20 61.08 61.09 501.5K
13:05 61.10 61.10 60.52 60.64 640.3K
13:10 60.63 60.65 59.98 59.98 390.4K
13:15 59.88 60.65 59.66 60.60 325.5K
13:20 60.60 60.60 59.80 59.94 253.2K
13:25 59.94 60.50 59.82 60.50 365.9K
13:30 60.45 60.49 59.70 59.71 215.4K
13:35 59.71 60.06 59.71 59.97 240.4K
13:40 59.97 60.59 59.94 60.59 265.2K
13:45 60.59 60.85 60.16 60.16 265.9K
13:50 60.20 60.20 59.96 59.96 291.5K
13:55 59.95 59.95 59.00 59.12 638.8K
14:00 59.13 59.74 59.13 59.19 322.1K
14:05 59.13 59.20 58.86 59.07 769.6K
14:10 59.10 59.13 59.00 59.00 477.9K
14:15 59.00 59.00 57.68 58.35 1,443.6K
14:20 58.15 58.49 57.90 58.00 634.7K
14:25 58.02 58.15 57.69 57.77 794.9K
14:30 57.78 60.00 57.78 59.80 811.7K
14:35 59.76 59.76 58.64 59.22 590.3K
14:40 59.03 59.35 57.90 57.90 814.8K
14:45 57.87 58.30 57.85 57.89 1,111.0K
14:50 57.85 58.06 57.55 57.78 1,536.5K
14:55 57.78 57.80 57.52 57.52 666.2K
15:40 57.52 57.52 57.52 57.52 483.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし