Thunder Software Technology Co Ltd (300496)

300496
🏛️ 中国 →
77.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.06 63.06 62.00 63.06 10,799.0K
09:35 63.06 63.06 63.05 63.06 1,819.0K
09:40 63.06 63.06 62.10 62.10 1,983.1K
09:45 62.08 63.06 60.47 63.05 5,682.5K
09:50 63.05 63.06 63.04 63.06 2,597.6K
09:55 63.06 63.06 62.99 63.05 2,233.6K
10:00 63.06 63.06 63.06 63.06 420.1K
10:05 63.06 63.06 62.90 62.90 1,187.6K
10:10 62.88 63.06 62.47 62.84 2,481.1K
10:15 62.83 63.06 62.78 63.06 2,154.3K
10:20 63.06 63.06 63.06 63.06 307.3K
10:25 63.06 63.06 63.06 63.06 359.6K
10:30 63.06 63.06 61.84 61.87 2,544.7K
10:35 61.89 62.20 60.03 60.05 3,753.0K
10:40 60.06 63.05 60.06 63.01 2,480.3K
10:45 63.03 63.06 62.01 62.01 1,186.9K
10:50 62.00 62.87 61.86 62.52 789.9K
10:55 62.58 62.77 62.54 62.56 577.5K
11:00 62.56 63.05 62.18 63.04 852.4K
11:05 63.05 63.06 63.02 63.05 1,032.9K
11:10 63.06 63.06 63.05 63.06 955.0K
11:15 63.06 63.06 63.06 63.06 104.2K
11:20 63.06 63.06 63.06 63.06 101.0K
11:25 63.06 63.06 63.06 63.06 50.3K
13:00 63.06 63.06 63.06 63.06 344.7K
13:05 63.06 63.06 63.06 63.06 83.9K
13:10 63.06 63.06 63.06 63.06 91.5K
13:15 63.06 63.06 63.06 63.06 72.4K
13:20 63.06 63.06 63.06 63.06 156.8K
13:25 63.06 63.06 63.06 63.06 130.2K
13:30 63.06 63.06 63.06 63.06 44.5K
13:35 63.06 63.06 63.06 63.06 93.0K
13:40 63.06 63.06 63.06 63.06 56.5K
13:45 63.06 63.06 63.06 63.06 122.4K
13:50 63.06 63.06 63.06 63.06 123.5K
13:55 63.06 63.06 63.06 63.06 172.0K
14:00 63.06 63.06 63.06 63.06 66.8K
14:05 63.06 63.06 63.06 63.06 68.7K
14:10 63.06 63.06 63.06 63.06 82.0K
14:15 63.06 63.06 63.06 63.06 604.4K
14:20 63.06 63.06 63.06 63.06 29.3K
14:25 63.06 63.06 63.06 63.06 34.5K
14:30 63.06 63.06 63.06 63.06 114.1K
14:35 63.06 63.06 63.06 63.06 99.7K
14:40 63.06 63.06 63.06 63.06 36.7K
14:45 63.06 63.06 63.06 63.06 27.5K
14:50 63.06 63.06 63.06 63.06 40.3K
14:55 63.06 63.06 63.06 63.06 13.2K
15:40 63.06 63.06 63.06 63.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし