Three Squirrels (300783)

300783
🏛️ 中国 →
24.06
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 24.06 24.27 24.00 24.27 555.4K
09:35 24.28 24.32 24.21 24.23 414.8K
09:40 24.21 24.23 24.17 24.23 244.8K
09:45 24.23 24.27 24.18 24.25 191.1K
09:50 24.23 24.23 24.19 24.22 169.5K
09:55 24.23 24.24 24.20 24.22 125.2K
10:00 24.23 24.23 24.17 24.18 144.4K
10:05 24.17 24.17 24.12 24.12 163.2K
10:10 24.11 24.17 24.10 24.16 175.4K
10:15 24.17 24.17 24.15 24.15 102.9K
10:20 24.15 24.15 24.12 24.13 43.6K
10:25 24.14 24.15 24.12 24.15 120.4K
10:30 24.16 24.20 24.15 24.20 145.0K
10:35 24.20 24.21 24.19 24.20 82.8K
10:40 24.20 24.20 24.14 24.15 47.0K
10:45 24.16 24.16 24.13 24.15 64.0K
10:50 24.16 24.20 24.16 24.20 47.4K
10:55 24.20 24.22 24.19 24.22 78.7K
11:00 24.22 24.23 24.19 24.20 86.7K
11:05 24.20 24.20 24.15 24.16 86.4K
11:10 24.16 24.19 24.16 24.17 125.8K
11:15 24.17 24.20 24.17 24.20 112.6K
11:20 24.22 24.23 24.21 24.21 171.8K
11:25 24.22 24.22 24.15 24.20 157.9K
13:00 24.20 24.20 24.16 24.17 122.3K
13:05 24.17 24.18 24.14 24.15 70.4K
13:10 24.15 24.18 24.15 24.15 67.1K
13:15 24.15 24.16 24.15 24.16 70.9K
13:20 24.15 24.16 24.13 24.15 98.9K
13:25 24.14 24.16 24.14 24.15 121.2K
13:30 24.15 24.16 24.14 24.16 70.4K
13:35 24.15 24.17 24.15 24.15 54.1K
13:40 24.15 24.16 24.12 24.15 210.0K
13:45 24.15 24.18 24.15 24.17 88.2K
13:50 24.18 24.20 24.18 24.19 130.7K
13:55 24.19 24.22 24.17 24.17 157.8K
14:00 24.17 24.25 24.17 24.20 145.4K
14:05 24.20 24.23 24.20 24.22 47.0K
14:10 24.20 24.22 24.19 24.21 57.8K
14:15 24.21 24.22 24.18 24.22 127.7K
14:20 24.22 24.26 24.21 24.26 183.8K
14:25 24.26 24.27 24.24 24.25 76.9K
14:30 24.26 24.27 24.24 24.27 107.8K
14:35 24.27 24.35 24.25 24.35 228.3K
14:40 24.35 24.36 24.27 24.29 141.2K
14:45 24.29 24.32 24.27 24.30 154.7K
14:50 24.28 24.30 24.27 24.29 178.3K
14:55 24.29 24.29 24.28 24.28 130.6K
15:40 24.27 24.27 24.27 24.27 101.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし