Third Coast Bancshares Inc (TCBX)

TCBX
🏛️ アメリカ →
37.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.02 39.02 39.02 39.02 1.3K
09:39 38.86 38.86 38.86 38.85 1.1K
09:43 39.03 39.03 39.03 39.03 0.7K
09:46 39.03 39.03 39.03 39.03 0.2K
09:48 39.22 39.22 39.03 39.03 1.6K
10:11 39.08 39.08 39.08 39.08 0.8K
10:12 39.27 39.27 39.27 39.27 0.1K
10:13 39.27 39.27 39.27 39.27 0.6K
10:14 39.32 39.32 39.32 39.32 1.6K
11:01 39.12 39.12 39.12 39.12 0.7K
11:07 39.05 39.05 39.03 39.03 1.2K
11:12 39.03 39.03 39.03 39.03 1.2K
11:35 39.17 39.18 39.17 39.18 1.1K
12:18 39.06 39.06 39.06 39.06 0.2K
12:19 39.10 39.10 39.10 39.10 1.3K
12:30 38.84 38.84 38.77 38.77 1.2K
12:31 39.08 39.08 38.94 38.94 1.5K
12:33 38.90 38.92 38.90 38.92 1.3K
12:34 38.90 38.90 38.90 38.90 1.4K
12:35 39.04 39.04 39.04 39.04 1.5K
12:36 38.92 39.01 38.80 38.80 3.0K
12:37 38.90 38.90 38.90 38.90 1.1K
12:39 38.91 38.91 38.91 38.91 0.4K
12:40 39.00 39.00 39.00 38.99 0.2K
12:45 39.00 39.00 39.00 38.99 0.3K
13:04 38.86 38.86 38.86 38.86 0.2K
13:07 38.97 38.97 38.97 38.97 0.5K
13:14 39.16 39.16 39.16 39.16 0.6K
13:27 38.99 38.99 38.99 38.99 0.4K
13:49 38.99 38.99 38.99 38.99 0.6K
13:50 38.91 38.91 38.91 38.91 0.4K
13:55 38.95 38.95 38.95 38.95 0.6K
14:06 38.89 39.02 38.89 39.02 2.6K
15:00 38.91 38.91 38.91 38.91 0.3K
15:01 38.96 39.01 38.96 39.01 1.7K
15:03 38.98 38.98 38.98 38.98 0.6K
15:05 38.92 38.92 38.92 38.92 0.5K
15:06 38.89 38.89 38.89 38.89 0.6K
15:09 38.75 38.75 38.75 38.75 0.2K
15:10 38.75 38.75 38.75 38.75 6.5K
15:12 39.00 39.00 39.00 39.00 0.6K
15:16 38.88 38.88 38.88 38.88 0.2K
15:17 38.86 38.86 38.86 38.86 1.4K
15:32 38.98 38.98 38.98 38.98 0.2K
15:37 38.96 38.96 38.96 38.96 0.2K
15:39 39.03 39.03 39.03 39.03 1.1K
15:40 38.94 38.94 38.94 38.94 0.3K
15:42 38.94 38.94 38.94 38.94 0.2K
15:43 38.93 38.93 38.93 38.93 0.1K
15:44 39.10 39.10 38.93 38.93 1.6K
15:45 39.11 39.11 39.11 39.11 0.2K
15:46 39.09 39.09 39.09 39.09 0.2K
15:48 39.10 39.10 39.10 39.10 0.5K
15:51 39.02 39.02 39.02 39.02 0.9K
15:55 39.11 39.11 39.11 39.11 1.6K
15:57 39.03 39.03 39.03 39.03 0.9K
15:58 39.03 39.03 39.03 39.03 0.6K
15:59 39.08 39.11 39.01 39.01 9.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし