Third Coast Bancshares Inc (TCBX)

TCBX
🏛️ アメリカ →
37.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 40.08 40.08 40.08 40.08 0.6K
09:39 40.40 40.40 40.40 40.40 0.1K
09:40 40.45 40.45 40.45 40.45 1.3K
09:54 40.62 40.62 40.10 40.10 2.0K
10:15 40.45 40.45 40.45 40.45 0.2K
10:22 40.45 40.45 40.45 40.45 0.4K
10:23 40.36 40.36 40.36 40.36 0.2K
10:31 40.45 40.45 40.45 40.45 0.4K
10:35 40.08 40.08 40.08 40.08 0.6K
10:46 40.83 40.83 40.83 40.83 0.4K
10:51 40.70 40.70 40.63 40.63 0.4K
10:55 40.84 40.84 40.72 40.72 1.3K
11:10 40.71 40.71 40.71 40.71 0.9K
11:17 40.80 40.80 40.80 40.80 0.5K
11:22 40.80 40.80 40.52 40.52 2.2K
11:35 40.51 40.51 40.51 40.51 0.2K
11:41 40.41 40.41 40.41 40.41 0.1K
11:45 40.42 40.54 40.42 40.53 1.4K
12:02 40.39 40.39 40.39 40.39 1.0K
12:05 40.45 40.45 40.45 40.45 1.3K
12:37 40.33 40.33 40.33 40.33 0.1K
12:38 40.33 40.33 40.33 40.33 0.6K
12:39 40.26 40.26 40.26 40.26 0.3K
12:51 40.26 40.26 40.26 40.26 0.1K
12:53 40.19 40.19 40.19 40.19 0.7K
13:04 40.10 40.10 40.10 40.10 0.1K
13:09 40.06 40.06 40.06 40.06 0.5K
13:18 40.05 40.05 40.05 40.05 0.2K
13:19 40.19 40.19 40.05 40.05 0.9K
13:20 40.09 40.09 40.09 40.09 0.4K
13:24 39.94 39.94 39.94 39.94 0.6K
13:31 39.81 39.81 39.81 39.81 0.4K
13:34 39.80 39.80 39.80 39.80 0.3K
13:40 39.79 39.79 39.79 39.79 0.3K
13:45 39.79 39.79 39.79 39.79 0.2K
13:47 40.05 40.05 40.05 40.05 1.0K
13:48 39.99 39.99 39.99 39.99 0.5K
13:50 40.20 40.20 40.20 40.20 0.1K
13:55 39.96 39.96 39.96 39.96 0.2K
13:58 40.04 40.04 39.89 39.89 0.7K
14:09 40.06 40.06 40.06 40.06 0.2K
14:11 40.00 40.00 40.00 40.00 0.1K
14:12 39.94 39.94 39.94 39.94 0.4K
14:20 39.89 39.89 39.89 39.89 1.0K
14:22 39.97 39.97 39.97 39.97 0.3K
14:24 39.90 39.90 39.90 39.90 0.5K
14:25 39.83 39.83 39.83 39.83 0.1K
14:27 39.81 39.81 39.81 39.81 0.1K
14:28 39.81 39.81 39.81 39.81 0.6K
14:29 39.62 39.83 39.62 39.83 0.9K
14:34 39.83 39.83 39.83 39.83 0.1K
14:37 39.72 39.72 39.72 39.72 0.7K
14:38 39.75 39.75 39.75 39.75 0.3K
14:39 39.64 39.64 39.64 39.64 0.1K
14:42 39.68 39.68 39.62 39.62 0.4K
14:43 39.70 39.70 39.70 39.70 0.5K
14:44 39.70 39.70 39.70 39.70 0.1K
14:45 39.70 39.70 39.70 39.70 0.1K
14:46 39.71 39.71 39.71 39.71 0.3K
14:48 39.72 39.72 39.72 39.72 0.4K
14:51 39.72 39.72 39.72 39.72 0.1K
14:52 39.65 39.65 39.65 39.65 0.2K
14:56 39.70 39.70 39.70 39.70 0.2K
14:58 39.63 39.63 39.63 39.63 0.6K
15:01 39.71 39.71 39.71 39.71 0.3K
15:03 39.60 39.60 39.60 39.60 1.1K
15:05 39.65 39.66 39.65 39.66 1.8K
15:06 39.65 39.65 39.65 39.65 0.6K
15:13 39.64 39.69 39.64 39.65 0.9K
15:16 39.70 39.70 39.70 39.70 0.2K
15:17 39.70 39.70 39.70 39.70 0.1K
15:19 39.65 39.65 39.65 39.65 0.1K
15:20 39.68 39.68 39.64 39.65 0.3K
15:21 39.63 39.63 39.63 39.63 0.6K
15:24 39.64 39.65 39.64 39.65 0.9K
15:26 39.65 39.65 39.64 39.64 0.9K
15:27 39.64 39.64 39.64 39.64 0.2K
15:29 39.64 39.64 39.58 39.58 1.3K
15:30 39.58 39.61 39.58 39.60 1.9K
15:34 39.65 39.65 39.65 39.65 0.4K
15:38 39.65 39.65 39.65 39.65 0.2K
15:39 39.66 39.66 39.66 39.66 0.4K
15:42 39.85 39.85 39.85 39.85 0.7K
15:43 39.89 39.89 39.76 39.76 0.7K
15:45 39.68 39.68 39.68 39.68 0.1K
15:47 39.65 39.66 39.58 39.66 0.7K
15:50 39.77 39.77 39.77 39.77 0.7K
15:52 39.77 39.77 39.77 39.77 0.3K
15:53 39.79 39.79 39.56 39.56 1.4K
15:54 39.82 39.84 39.82 39.84 0.8K
15:55 39.63 39.72 39.63 39.72 1.2K
15:56 39.65 39.69 39.65 39.69 1.3K
15:57 39.69 39.69 39.64 39.64 2.2K
15:58 39.65 39.65 39.65 39.65 2.6K
15:59 39.71 39.77 39.66 39.75 22.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし