2,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 09:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.1K |
| 09:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 35.0K |
| 09:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 09:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.4K |
| 10:20 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 305.0K |
| 10:25 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 827.4K |
| 10:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 6.8K |
| 10:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |
| 10:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.4K |
| 10:55 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 99.6K |
| 11:00 | 3,000.00 | 3,000.00 | 2,800.00 | 2,800.00 | 34.2K |
| 11:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.1K |
| 11:10 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 12.6K |
| 11:25 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 1.8K |
| 13:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:30 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2.1K |
| 13:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 155.5K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 46.1K |
| 14:10 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 1.4K |
| 15:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 9.8K |