2,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 09:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 09:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.1K |
| 10:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 103.5K |
| 10:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 33.7K |
| 10:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 5.4K |
| 10:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 12.3K |
| 10:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 37.7K |
| 11:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.0K |
| 13:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.5K |
| 13:10 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 8.1K |
| 13:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 52.7K |
| 13:35 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 57.9K |
| 13:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.5K |
| 15:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |