2,900.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 09:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 09:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.2K |
| 09:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.3K |
| 10:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 3.1K |
| 10:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 10:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.7K |
| 10:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 11:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 11:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:00 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 85.3K |
| 13:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 18.7K |
| 13:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 13:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.5K |
| 13:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:35 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 11.0K |
| 13:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.0K |
| 13:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.0K |
| 14:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 14:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2K |
| 14:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.6K |
| 14:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2K |
| 14:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 5.9K |
| 15:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |