Text SA (TXTP)

TXTP
🏛️ ポーランド →
52.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 52.25 52.45 52.20 52.45 0.7K
09:05 52.50 52.75 52.25 52.50 4.7K
09:10 52.75 52.75 52.45 52.55 0.4K
09:15 52.45 52.50 52.35 52.50 0.8K
09:20 52.30 52.45 52.25 52.45 0.9K
09:25 52.35 52.35 52.10 52.10 0.5K
09:30 52.00 52.20 52.00 52.15 1.1K
09:35 52.35 52.40 52.35 52.35 0.3K
09:40 52.35 52.50 52.35 52.50 1.0K
09:45 52.50 52.50 52.35 52.35 0.3K
09:50 52.45 52.50 52.45 52.50 0.5K
09:55 52.50 52.70 52.45 52.45 0.5K
10:00 52.45 52.50 52.45 52.45 0.1K
10:05 52.50 52.55 52.45 52.55 1.5K
10:10 52.55 52.55 52.55 52.55 0.0K
10:15 52.55 52.55 52.35 52.35 0.2K
10:20 52.30 52.35 52.25 52.35 0.7K
10:25 52.40 52.40 52.40 52.40 0.0K
10:30 52.40 52.40 52.40 52.40 0.0K
10:35 52.30 52.40 52.30 52.40 0.1K
10:40 52.40 52.50 52.40 52.45 0.8K
10:45 52.50 52.50 52.50 52.50 0.2K
10:50 52.50 52.50 52.25 52.30 0.7K
10:55 52.20 52.30 52.20 52.30 0.0K
11:00 52.30 52.30 52.30 52.30 0.0K
11:05 52.30 52.30 52.20 52.25 0.5K
11:10 52.25 52.25 52.20 52.25 0.4K
11:15 52.25 52.35 52.25 52.35 1.1K
11:20 52.25 52.45 52.25 52.45 0.2K
11:25 52.35 52.40 52.20 52.40 1.9K
11:30 52.40 52.40 52.20 52.20 0.1K
11:35 52.35 52.35 52.20 52.30 0.2K
11:40 52.30 52.40 52.30 52.40 1.0K
11:45 52.30 52.35 52.20 52.20 1.8K
11:50 52.25 52.25 52.25 52.25 0.0K
11:55 52.25 52.30 52.20 52.30 0.0K
12:00 52.20 52.25 52.20 52.20 0.3K
12:05 52.25 52.25 52.25 52.25 0.0K
12:15 52.25 52.25 52.15 52.15 0.1K
12:20 52.15 52.25 52.15 52.25 0.1K
12:25 52.25 52.25 52.20 52.25 0.2K
12:30 52.25 52.25 52.25 52.25 1.0K
12:35 52.25 52.25 52.25 52.25 0.1K
12:40 52.25 52.25 52.25 52.25 0.1K
12:45 52.25 52.25 52.00 52.00 3.5K
12:50 52.10 52.10 52.05 52.05 0.7K
12:55 52.10 52.15 52.10 52.15 0.6K
13:00 52.05 52.15 52.00 52.00 0.0K
13:05 51.95 52.00 51.90 52.00 2.8K
13:10 52.05 52.05 51.90 52.00 0.5K
13:15 52.05 52.05 52.05 52.05 0.4K
13:20 52.10 52.10 52.05 52.05 0.6K
13:25 52.10 52.10 52.10 52.10 0.0K
13:30 52.00 52.10 52.00 52.10 0.1K
13:35 52.10 52.10 52.00 52.10 0.1K
13:40 52.10 52.10 52.10 52.10 0.3K
13:45 52.15 52.15 52.15 52.15 0.0K
13:50 52.05 52.20 52.05 52.20 0.5K
13:55 52.10 52.20 52.10 52.20 0.0K
14:00 52.20 52.20 52.20 52.20 0.2K
14:05 52.20 52.25 52.10 52.10 1.4K
14:10 52.25 52.25 52.05 52.20 0.1K
14:15 52.20 52.20 52.20 52.20 0.1K
14:20 52.20 52.20 52.10 52.10 0.2K
14:25 52.20 52.20 52.10 52.20 0.1K
14:30 52.05 52.05 52.05 52.05 0.0K
14:35 52.20 52.20 52.05 52.05 0.2K
14:40 52.15 52.15 52.05 52.05 0.5K
14:45 52.10 52.15 52.10 52.15 0.7K
14:50 52.15 52.15 52.15 52.15 0.1K
14:55 52.05 52.15 52.05 52.15 0.4K
15:00 52.05 52.10 52.00 52.00 0.7K
15:05 52.00 52.10 52.00 52.10 0.1K
15:10 52.05 52.10 52.00 52.00 0.1K
15:15 52.10 52.10 52.00 52.00 0.4K
15:20 51.95 52.00 51.95 51.95 1.7K
15:25 52.05 52.05 51.90 52.05 0.7K
15:30 52.05 52.05 51.95 51.95 0.1K
15:35 51.95 52.05 51.95 52.05 0.1K
15:40 52.00 52.00 51.95 51.95 0.3K
15:45 51.90 51.90 51.85 51.85 0.5K
15:50 52.00 52.00 51.95 51.95 0.0K
15:55 51.90 52.00 51.85 51.95 0.3K
16:00 51.95 51.95 51.65 51.80 3.3K
16:05 51.80 51.85 51.65 51.85 1.7K
16:10 51.85 51.90 51.85 51.90 0.0K
16:15 51.90 51.90 51.75 51.85 0.2K
16:20 51.85 51.90 51.80 51.85 0.6K
16:25 51.80 51.90 51.80 51.90 0.4K
16:30 51.90 51.90 51.90 51.90 0.0K
16:35 51.75 51.90 51.75 51.80 0.6K
16:40 51.90 51.90 51.90 51.90 0.6K
16:45 51.95 51.95 51.80 51.80 0.6K
17:00 51.90 51.90 51.90 51.90 1.0K
17:05 51.90 51.90 51.90 51.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし