Text SA (TXTP)

TXTP
🏛️ ポーランド →
53.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60.00 60.00 59.30 59.70 2.2K
09:05 59.75 59.80 59.50 59.65 0.6K
09:10 59.65 60.00 59.30 59.80 4.0K
09:15 59.80 60.15 59.65 60.15 2.7K
09:20 60.00 60.25 59.70 59.80 5.3K
09:25 59.75 59.95 59.75 59.95 0.7K
09:30 59.90 59.90 59.80 59.80 0.5K
09:35 59.75 60.00 59.75 59.95 1.6K
09:40 59.95 59.95 59.70 59.70 1.4K
09:45 59.90 59.95 59.90 59.90 0.4K
09:50 59.90 59.90 59.75 59.90 0.7K
09:55 59.85 59.95 59.80 59.95 0.3K
10:00 59.95 60.00 59.75 59.90 0.9K
10:05 59.90 59.90 59.65 59.80 1.1K
10:10 59.80 59.80 59.60 59.75 0.9K
10:15 59.75 59.85 59.75 59.85 0.9K
10:20 59.80 59.80 59.65 59.70 0.8K
10:25 59.70 59.75 59.65 59.70 0.3K
10:30 59.70 59.80 59.65 59.65 0.5K
10:35 59.70 59.80 59.35 59.80 2.5K
10:40 59.80 59.80 59.70 59.70 0.3K
10:45 59.65 59.75 59.55 59.75 0.3K
10:50 59.75 59.75 59.70 59.75 0.2K
10:55 59.70 59.75 59.60 59.75 0.2K
11:00 59.75 59.75 59.75 59.75 0.0K
11:05 59.75 59.75 59.70 59.70 0.1K
11:10 59.75 59.75 59.75 59.75 0.3K
11:15 59.80 59.80 59.50 59.50 1.3K
11:20 59.75 59.75 59.30 59.55 2.3K
11:25 59.60 59.60 59.55 59.60 0.5K
11:30 59.65 59.70 59.60 59.70 1.2K
11:35 59.65 59.65 59.60 59.65 0.3K
11:40 59.50 59.65 59.50 59.60 0.8K
11:45 59.60 59.65 59.50 59.50 0.2K
11:50 59.65 59.65 59.55 59.65 0.3K
11:55 59.65 59.90 59.65 59.80 2.7K
12:00 59.90 59.90 59.65 59.70 0.4K
12:05 59.65 59.70 59.65 59.70 0.3K
12:10 59.70 59.70 59.25 59.45 2.3K
12:15 59.45 59.50 59.35 59.35 0.4K
12:20 59.35 59.40 59.35 59.40 0.2K
12:25 59.40 59.45 59.40 59.40 0.3K
12:30 59.35 59.40 59.20 59.40 1.1K
12:35 59.40 59.50 59.30 59.50 0.5K
12:40 59.40 59.55 59.35 59.55 0.4K
12:45 59.40 59.40 59.25 59.35 1.8K
12:50 59.35 59.40 59.30 59.35 3.6K
12:55 59.40 59.55 59.35 59.55 0.4K
13:00 59.60 59.60 59.45 59.50 0.3K
13:05 59.50 59.55 59.50 59.55 0.7K
13:10 59.55 59.60 59.55 59.60 0.3K
13:15 59.60 59.70 59.55 59.70 0.3K
13:20 59.65 59.70 59.55 59.70 0.1K
13:25 59.55 59.65 59.35 59.40 0.5K
13:30 59.30 59.40 59.30 59.35 0.2K
13:35 59.35 59.40 59.30 59.35 0.9K
13:40 59.35 59.45 59.30 59.40 0.2K
13:45 59.35 59.45 59.35 59.45 0.2K
13:50 59.45 59.50 59.35 59.45 0.1K
13:55 59.50 59.50 59.35 59.35 0.1K
14:00 59.40 59.50 59.35 59.50 0.6K
14:05 59.50 59.55 59.40 59.55 0.2K
14:10 59.35 59.55 59.35 59.45 0.3K
14:15 59.45 59.45 59.30 59.40 0.3K
14:20 59.25 59.50 59.25 59.40 0.8K
14:25 59.45 59.50 59.30 59.45 0.4K
14:30 59.40 59.50 59.30 59.40 0.2K
14:35 59.30 59.40 59.25 59.25 1.2K
14:40 59.35 59.40 59.30 59.40 0.4K
14:45 59.40 59.50 59.30 59.50 0.6K
14:50 59.50 59.50 59.35 59.50 0.1K
14:55 59.35 59.45 59.35 59.40 0.1K
15:00 59.30 59.40 59.25 59.40 0.8K
15:05 59.40 59.45 59.35 59.40 0.3K
15:10 59.35 59.40 59.25 59.35 2.0K
15:15 59.40 59.50 59.25 59.50 2.2K
15:20 59.55 59.60 59.55 59.60 0.4K
15:25 59.50 59.65 59.50 59.55 0.1K
15:30 59.55 59.60 59.45 59.45 0.3K
15:35 59.55 59.65 59.50 59.55 0.1K
15:40 59.55 59.60 59.40 59.40 0.1K
15:45 59.50 59.55 59.50 59.50 0.6K
15:50 59.40 59.50 59.40 59.45 0.4K
15:55 59.50 59.55 59.45 59.50 0.3K
16:00 59.45 59.60 59.45 59.60 0.2K
16:05 59.45 59.60 59.40 59.60 0.6K
16:10 59.45 59.60 59.35 59.35 0.8K
16:15 59.35 59.50 59.30 59.45 0.9K
16:20 59.45 59.55 59.25 59.55 0.6K
16:25 59.45 59.55 59.35 59.55 0.3K
16:30 59.45 59.50 59.35 59.50 1.5K
16:35 59.45 59.55 59.35 59.40 1.7K
16:40 59.50 59.55 59.40 59.50 1.4K
16:45 59.55 59.80 59.40 59.80 4.2K
17:00 60.00 60.00 60.00 60.00 2.4K
17:05 60.00 60.00 60.00 60.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし