Text SA (TXTP)

TXTP
🏛️ ポーランド →
53.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60.00 62.25 60.00 61.90 14.7K
09:05 62.00 62.00 61.20 61.40 5.5K
09:10 61.40 62.15 61.20 61.75 7.5K
09:15 61.90 62.00 61.60 61.85 3.6K
09:20 61.65 61.95 61.25 61.95 4.3K
09:25 61.90 62.05 61.65 61.65 8.0K
09:30 61.65 61.90 61.50 61.50 1.4K
09:35 61.70 61.70 60.70 60.95 4.7K
09:40 60.70 61.45 60.70 61.05 1.0K
09:45 61.45 61.80 61.30 61.50 1.4K
09:50 61.40 61.60 61.10 61.30 0.6K
09:55 61.45 61.45 61.10 61.25 0.4K
10:00 61.15 61.30 61.15 61.15 0.3K
10:05 61.15 61.20 60.75 60.90 3.9K
10:10 60.90 60.95 60.60 60.60 1.2K
10:15 60.90 60.90 60.55 60.75 1.3K
10:20 60.75 60.95 60.20 60.90 3.7K
10:25 60.50 60.90 60.35 60.50 0.8K
10:30 60.60 60.95 60.40 60.95 1.3K
10:35 60.95 60.95 60.25 60.65 4.8K
10:40 60.65 60.65 59.80 60.00 3.6K
10:45 59.60 60.00 59.60 59.95 2.3K
10:50 59.95 60.20 59.80 60.20 0.7K
10:55 60.20 60.50 60.10 60.50 0.8K
11:00 60.15 60.30 59.80 59.85 2.3K
11:05 59.95 60.15 59.85 60.10 0.3K
11:10 60.20 60.35 60.20 60.20 0.1K
11:15 60.35 60.35 60.20 60.35 0.4K
11:20 60.35 60.45 60.30 60.45 1.3K
11:25 60.45 60.50 60.45 60.50 1.0K
11:30 60.50 60.60 60.35 60.45 1.0K
11:35 60.50 60.75 60.40 60.75 5.1K
11:40 60.70 60.80 60.50 60.50 4.1K
11:45 60.50 60.65 60.40 60.45 6.5K
11:50 60.50 60.50 60.40 60.50 1.9K
11:55 60.45 60.50 60.30 60.50 0.8K
12:00 60.50 60.50 60.50 60.50 0.3K
12:05 60.50 60.50 60.50 60.50 0.3K
12:10 60.40 60.50 60.40 60.50 0.6K
12:15 60.50 60.55 60.30 60.55 0.5K
12:20 60.70 60.80 60.45 60.80 0.0K
12:25 60.80 61.20 60.80 61.20 2.1K
12:30 61.15 61.20 60.95 60.95 0.1K
12:35 61.20 61.20 61.10 61.10 1.0K
12:40 61.10 61.40 61.00 61.40 1.8K
12:45 61.40 61.70 61.40 61.50 3.1K
12:50 61.15 61.80 61.15 61.80 0.6K
12:55 61.75 61.80 61.40 61.75 0.8K
13:00 61.75 61.80 61.50 61.60 0.6K
13:05 61.55 61.75 61.40 61.50 0.9K
13:10 61.50 61.50 61.30 61.40 5.1K
13:15 61.20 61.50 61.20 61.40 0.9K
13:20 61.45 61.45 61.20 61.45 0.1K
13:25 61.40 61.40 61.15 61.40 1.0K
13:30 61.40 61.40 61.25 61.30 0.1K
13:35 61.40 61.45 61.30 61.40 0.5K
13:40 61.40 61.50 61.40 61.50 0.7K
13:45 61.50 61.50 61.25 61.45 0.7K
13:50 61.30 61.45 61.25 61.45 0.5K
13:55 61.45 61.45 61.10 61.30 1.1K
14:00 61.15 61.35 61.10 61.10 0.7K
14:05 61.10 61.30 61.10 61.30 0.5K
14:10 61.10 61.30 61.10 61.10 0.0K
14:15 61.25 61.45 61.25 61.45 0.4K
14:20 61.45 61.45 61.05 61.40 0.2K
14:25 61.40 61.45 61.40 61.45 0.4K
14:30 61.20 61.40 61.20 61.35 0.3K
14:35 61.25 61.40 61.20 61.20 0.1K
14:40 61.10 61.30 61.10 61.30 0.6K
14:45 61.20 61.30 61.20 61.20 0.5K
14:50 61.25 61.25 61.25 61.25 0.1K
14:55 61.20 61.25 61.20 61.25 0.4K
15:00 61.15 61.15 61.10 61.10 0.4K
15:05 61.10 61.25 61.10 61.25 0.5K
15:10 61.20 61.40 61.10 61.35 0.9K
15:15 61.20 61.40 61.05 61.40 0.5K
15:20 61.30 61.30 61.30 61.30 0.3K
15:25 61.30 61.30 61.15 61.15 0.4K
15:30 61.30 61.30 61.25 61.25 0.1K
15:35 61.25 61.25 60.85 60.85 2.5K
15:40 60.95 61.35 60.95 61.35 4.8K
15:45 61.30 61.40 61.15 61.25 0.6K
15:50 61.05 61.20 61.00 61.00 0.1K
15:55 61.20 61.30 61.00 61.30 1.2K
16:00 61.20 61.35 61.20 61.35 0.3K
16:05 61.35 61.35 61.15 61.35 0.4K
16:10 61.15 61.30 60.90 61.00 1.6K
16:15 61.10 61.10 60.85 61.00 0.9K
16:20 60.90 60.95 60.70 60.95 2.6K
16:25 60.90 61.20 60.80 61.20 3.9K
16:30 61.10 61.10 60.80 60.90 1.4K
16:35 60.90 60.90 60.55 60.65 1.6K
16:40 60.70 60.70 60.25 60.30 8.1K
16:45 60.30 60.30 59.70 59.85 10.2K
17:00 60.00 60.00 60.00 60.00 4.4K
17:05 60.00 60.00 60.00 60.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし